Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.15 37.42 36.99 37.22 3,327,220 -0.04(-0.12%)
Mar 30, 2011 37.34 37.46 37.14 37.26 2,697,242 +0.02(+0.06%)
Mar 29, 2011 36.83 37.24 36.50 37.24 3,140,293 +0.28(+0.76%)
Mar 28, 2011 37.24 37.55 36.92 36.96 2,362,854 -0.27(-0.71%)
Mar 25, 2011 36.94 37.29 36.76 37.22 3,608,348 +0.24(+0.66%)
Mar 24, 2011 37.04 37.12 36.46 36.98 3,365,291 +0.07(+0.19%)
Mar 23, 2011 36.66 37.12 36.48 36.91 4,106,975 +0.16(+0.43%)
Mar 22, 2011 36.84 36.98 36.61 36.75 3,455,950 -0.01(-0.04%)
Mar 21, 2011 36.79 36.84 36.51 36.76 3,597,930 +0.63(+1.75%)
Mar 18, 2011 36.14 36.46 35.97 36.13 5,944,205 +0.42(+1.16%)
Mar 17, 2011 35.88 36.18 35.57 35.72 5,481,008 +0.29(+0.81%)
Mar 16, 2011 36.15 36.51 35.09 35.43 8,419,003 -0.73(-2.02%)
Mar 15, 2011 35.88 36.37 35.82 36.16 5,783,159 -0.36(-0.98%)
Mar 14, 2011 36.51 36.60 36.20 36.52 4,032,941 -0.32(-0.88%)
Mar 11, 2011 36.14 36.97 36.03 36.84 4,521,016 +0.71(+1.96%)
Mar 10, 2011 36.60 36.63 36.03 36.13 4,381,600 -0.89(-2.40%)
Mar 09, 2011 36.78 37.26 36.44 37.02 4,024,141 +0.11(+0.31%)
Mar 08, 2011 36.14 37.02 35.98 36.91 4,157,235 +0.97(+2.69%)
Mar 07, 2011 36.56 36.62 35.74 35.94 3,183,373 -0.44(-1.22%)
Mar 04, 2011 36.62 36.64 36.08 36.38 3,799,480 -0.24(-0.65%)
Mar 03, 2011 36.34 36.81 36.34 36.62 4,692,960 +0.62(+1.71%)
Mar 02, 2011 35.33 36.15 35.33 36.00 5,298,437 +0.58(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.