Skip to main content

Danaher Corp (NY: DHR )

263.10 -2.90 (-1.09%)
Streaming Delayed Price Updated: 12:01 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.53 36.01 35.12 35.22 236 -0.44(-1.22%)
Jun 29, 2010 36.27 36.46 35.39 35.66 3,845,773 -1.44(-3.89%)
Jun 25, 2010 37.10 37.26 36.61 37.10 4,632,366 +0.31(+0.85%)
Jun 24, 2010 37.41 37.41 36.67 36.79 3,599,040 -0.76(-2.02%)
Jun 23, 2010 37.74 37.88 37.18 37.55 2,446,835 -0.06(-0.15%)
Jun 22, 2010 38.38 38.72 37.56 37.60 3,834,817 -0.83(-2.15%)
Jun 21, 2010 38.92 39.20 38.16 38.43 2,961,059 -0.18(-0.47%)
Jun 18, 2010 38.61 38.76 38.45 38.61 4,083,870 +0.14(+0.37%)
Jun 17, 2010 38.72 38.75 37.94 38.47 3,585,331 -0.15(-0.39%)
Jun 16, 2010 38.36 38.73 38.21 38.62 2,962,542 +0.04(+0.10%)
Jun 15, 2010 37.61 38.60 37.84 38.58 4,408,791 +0.97(+2.57%)
Jun 14, 2010 37.74 38.08 37.40 37.61 3,277,523 +0.31(+0.83%)
Jun 11, 2010 37.04 37.33 36.84 37.30 21,292,742 +0.02(+0.05%)
Jun 10, 2010 36.66 37.34 36.58 37.28 3,369,551 +1.16(+3.20%)
Jun 09, 2010 36.50 36.89 35.99 36.13 4,508,590 -0.23(-0.63%)
Jun 08, 2010 36.12 36.48 35.70 36.36 3,414,724 +0.26(+0.72%)
Jun 07, 2010 36.96 36.96 36.06 36.09 5,393,855 -0.79(-2.13%)
Jun 04, 2010 36.88 38.02 36.73 36.88 4,935,312 -1.72(-4.46%)
Jun 03, 2010 38.55 39.00 38.48 38.60 3,955,889 +0.09(+0.25%)
Jun 02, 2010 37.48 38.53 37.25 38.51 20,620 +1.15(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.