Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 35.25 35.46 35.02 35.06 4,251,976 -0.27(-0.78%)
Feb 25, 2010 35.03 35.41 34.55 35.33 4,615,519 +0.01(+0.04%)
Feb 24, 2010 35.52 35.53 35.03 35.32 4,714,665 -0.06(-0.16%)
Feb 23, 2010 35.82 35.92 35.26 35.37 3,693,320 -0.53(-1.47%)
Feb 22, 2010 36.16 36.16 35.64 35.90 3,382,404 -0.09(-0.26%)
Feb 19, 2010 35.74 36.16 35.70 36.00 4,108,990 +0.22(+0.61%)
Feb 18, 2010 35.69 35.89 35.61 35.78 3,337,101 +0.12(+0.35%)
Feb 17, 2010 35.40 35.69 35.17 35.65 7,848,296 +0.82(+2.35%)
Feb 16, 2010 34.38 34.86 34.20 34.83 3,321,871 +0.74(+2.18%)
Feb 12, 2010 33.72 34.09 34.09 34.09 10,390,435 +0.01(+0.04%)
Feb 11, 2010 33.53 34.10 33.23 34.08 3,032,104 +0.44(+1.30%)
Feb 10, 2010 33.66 33.87 33.26 33.64 3,269,450 +0.04(+0.13%)
Feb 09, 2010 33.61 33.79 33.24 33.60 4,523,745 +0.35(+1.05%)
Feb 08, 2010 33.30 33.57 33.16 33.25 4,184,443 -0.41(-1.21%)
Feb 05, 2010 33.54 33.77 33.08 33.65 6,803,294 +0.11(+0.34%)
Feb 04, 2010 34.30 34.41 33.51 33.54 4,273,015 -1.00(-2.90%)
Feb 03, 2010 34.36 34.66 34.13 34.54 3,404,580 -0.09(-0.26%)
Feb 02, 2010 34.14 34.67 33.93 34.63 4,457,658 +0.74(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.