Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	44.72	44.75	44.43	44.75	1,145,637	+0.03(+0.06%)
Dec 30, 2010	44.73	44.91	44.64	44.72	934,260	-0.02(-0.04%)
Dec 29, 2010	44.88	45.04	44.74	44.74	1,721,210	-0.06(-0.13%)
Dec 28, 2010	44.90	44.93	44.43	44.80	1,098,052	+0.04(+0.08%)
Dec 27, 2010	44.56	44.86	44.37	44.76	1,220,932	+0.07(+0.15%)
Dec 23, 2010	44.76	44.87	44.57	44.69	1,597,020	+0.00(+0.00%)
Dec 22, 2010	44.98	45.13	44.59	44.69	1,918,209	-0.23(-0.51%)
Dec 21, 2010	44.09	45.00	44.09	44.92	3,130,413	+0.56(+1.26%)
Dec 20, 2010	44.33	44.54	44.00	44.36	2,164,927	-0.02(-0.04%)
Dec 17, 2010	44.33	44.55	43.89	44.38	3,608,558	+0.01(+0.02%)
Dec 16, 2010	42.84	44.43	42.84	44.37	4,489,025	+0.83(+1.92%)
Dec 15, 2010	43.41	44.01	43.35	43.53	5,966,723	+0.17(+0.39%)
Dec 14, 2010	43.43	43.53	43.18	43.36	3,986,529	-0.06(-0.13%)
Dec 13, 2010	43.93	44.45	43.37	43.42	5,686,767	-0.08(-0.17%)
Dec 10, 2010	43.27	43.62	43.15	43.50	1,891,438	+0.34(+0.79%)
Dec 09, 2010	43.34	43.38	43.01	43.16	1,406,915	+0.04(+0.09%)
Dec 08, 2010	43.10	43.45	42.88	43.12	2,491,653	+0.11(+0.26%)
Dec 07, 2010	42.71	43.47	42.65	43.00	4,604,517	+0.58(+1.36%)
Dec 06, 2010	42.26	42.64	42.09	42.43	2,945,884	+0.15(+0.36%)
Dec 03, 2010	41.96	42.32	41.80	42.27	2,809,512	+0.08(+0.18%)
Dec 02, 2010	41.79	42.54	41.77	42.20	2,862,838	+0.36(+0.86%)