Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.57	34.60	33.78	33.82	4,787,030	-0.72(-2.07%)
Jan 28, 2010	34.23	35.06	34.01	34.53	5,719,760	-0.63(-1.79%)
Jan 27, 2010	34.98	35.21	34.55	35.16	3,110,069	+0.06(+0.18%)
Jan 26, 2010	35.28	35.40	34.95	35.10	2,893,900	-0.22(-0.62%)
Jan 25, 2010	35.20	35.51	35.00	35.32	3,593,375	+0.51(+1.46%)
Jan 22, 2010	35.28	35.37	34.80	34.81	4,009,332	-0.60(-1.69%)
Jan 21, 2010	35.95	36.15	35.39	35.41	3,470,345	-0.61(-1.68%)
Jan 20, 2010	36.15	36.18	35.76	36.01	2,166,618	-0.39(-1.07%)
Jan 19, 2010	36.16	36.49	36.02	36.40	3,073,933	+0.28(+0.79%)
Jan 15, 2010	36.61	36.12	36.12	36.12	9,770,311	-0.46(-1.26%)
Jan 14, 2010	36.41	36.65	36.27	36.58	2,006,721	+0.15(+0.42%)
Jan 13, 2010	36.34	36.59	36.21	36.43	2,656,786	+0.09(+0.25%)
Jan 12, 2010	36.59	36.90	36.23	36.34	4,066,483	-0.51(-1.39%)
Jan 11, 2010	36.76	36.98	36.49	36.85	3,758,707	+0.41(+1.13%)
Jan 08, 2010	35.74	36.48	35.46	36.44	4,749,820	+0.50(+1.40%)
Jan 07, 2010	35.66	36.01	35.64	35.93	3,510,366	+0.29(+0.82%)
Jan 06, 2010	35.44	35.68	35.16	35.64	3,967,672	+0.07(+0.19%)
Jan 05, 2010	35.55	35.60	35.21	35.57	3,600,941	-0.04(-0.12%)