Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.00	29.08	28.49	28.76	5,990,338	-0.42(-1.43%)
Aug 28, 2009	29.87	29.87	29.07	29.17	5,675,245	-0.41(-1.38%)
Aug 27, 2009	29.67	29.76	29.20	29.58	3,558,124	+0.03(+0.11%)
Aug 26, 2009	29.61	29.72	29.29	29.55	3,470,904	-0.20(-0.68%)
Aug 25, 2009	29.66	30.02	29.48	29.75	5,077,254	+0.24(+0.80%)
Aug 24, 2009	29.36	29.62	29.24	29.52	5,407,148	+0.19(+0.66%)
Aug 21, 2009	29.13	29.45	28.92	29.32	4,697,339	+0.54(+1.89%)
Aug 20, 2009	28.62	28.80	28.49	28.78	3,090,299	+0.16(+0.55%)
Aug 19, 2009	28.10	28.67	27.87	28.62	5,560,984	+0.27(+0.95%)
Aug 18, 2009	28.00	28.36	27.93	28.35	3,876,441	+0.50(+1.80%)
Aug 17, 2009	28.10	28.37	27.77	27.85	3,673,785	-0.62(-2.18%)
Aug 14, 2009	28.44	28.48	28.05	28.47	4,888,720	+0.01(+0.03%)
Aug 13, 2009	28.84	28.84	28.30	28.46	5,038,032	-0.25(-0.87%)
Aug 12, 2009	28.56	28.98	28.53	28.71	3,373,094	+0.15(+0.53%)
Aug 11, 2009	28.89	29.04	28.53	28.56	4,820,035	-0.50(-1.71%)
Aug 10, 2009	29.16	29.25	28.89	29.06	3,795,140	-0.17(-0.58%)
Aug 07, 2009	29.34	29.37	28.95	29.23	3,676,523	+0.22(+0.77%)
Aug 06, 2009	29.06	29.20	28.81	29.00	4,706,426	-0.00(-0.02%)
Aug 05, 2009	29.78	29.78	28.79	29.01	5,813,273	-0.60(-2.02%)
Aug 04, 2009	29.41	29.69	29.12	29.61	3,390,133	+0.19(+0.65%)