Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 29.75 29.85 29.05 29.27 4,620,760 -0.49(-1.64%)
Jun 29, 2009 29.67 30.01 29.59 29.76 2,837,120 +0.00(+0.02%)
Jun 26, 2009 29.03 29.86 28.82 29.76 5,609,781 +0.49(+1.68%)
Jun 25, 2009 28.91 29.34 28.90 29.26 3,327,864 +0.69(+2.41%)
Jun 24, 2009 28.46 28.97 28.33 28.58 3,319,424 +0.37(+1.29%)
Jun 23, 2009 28.29 28.36 27.98 28.21 3,268,070 +0.01(+0.05%)
Jun 22, 2009 28.85 28.85 28.20 28.20 2,962,219 -0.82(-2.83%)
Jun 19, 2009 29.35 29.46 28.97 29.02 3,276,424 -0.09(-0.33%)
Jun 18, 2009 28.93 29.37 28.80 29.11 2,063,239 +0.15(+0.51%)
Jun 17, 2009 28.66 29.39 28.66 28.97 3,535,578 +0.22(+0.78%)
Jun 16, 2009 29.49 29.49 28.74 28.74 2,893,080 -0.58(-1.99%)
Jun 15, 2009 29.50 29.61 29.02 29.33 3,800,009 -0.44(-1.47%)
Jun 12, 2009 29.89 29.89 29.40 29.76 3,072,049 -0.22(-0.74%)
Jun 11, 2009 30.12 30.26 29.76 29.98 2,845,198 +0.03(+0.11%)
Jun 10, 2009 30.45 30.77 29.57 29.95 3,497,950 -0.39(-1.28%)
Jun 09, 2009 30.17 30.51 29.99 30.34 3,019,774 +0.15(+0.49%)
Jun 08, 2009 29.89 30.37 29.79 30.19 3,064,680 +0.01(+0.03%)
Jun 05, 2009 29.97 30.39 29.88 30.18 3,365,450 +0.34(+1.13%)
Jun 04, 2009 29.52 29.94 29.42 29.85 3,031,899 +0.37(+1.27%)
Jun 03, 2009 29.54 29.62 29.18 29.47 4,927,138 -0.29(-0.97%)
Jun 02, 2009 29.92 29.98 29.51 29.76 3,734,738 -0.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.