Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 35.96 35.64 35.64 35.64 3,628,550 -0.27(-0.77%)
Dec 30, 2009 35.72 36.10 35.72 35.91 1,812,492 -0.01(-0.03%)
Dec 29, 2009 35.83 36.09 35.77 35.92 1,947,921 +0.02(+0.05%)
Dec 28, 2009 36.08 36.09 35.73 35.91 1,680,468 -0.14(-0.39%)
Dec 24, 2009 36.10 36.20 35.69 36.05 738,515 +0.14(+0.38%)
Dec 23, 2009 35.99 36.00 35.58 35.91 2,751,860 +0.08(+0.22%)
Dec 22, 2009 36.12 36.27 35.77 35.83 2,539,441 -0.20(-0.57%)
Dec 21, 2009 35.65 36.06 35.65 36.03 5,254,197 +0.43(+1.21%)
Dec 18, 2009 35.29 35.65 35.24 35.60 6,442,099 +0.34(+0.95%)
Dec 17, 2009 34.69 35.47 34.24 35.27 8,687,303 +0.78(+2.27%)
Dec 16, 2009 34.52 34.87 34.32 34.48 3,658,052 +0.01(+0.04%)
Dec 15, 2009 34.36 34.75 34.20 34.47 3,164,569 -0.06(-0.16%)
Dec 14, 2009 34.56 34.59 34.42 34.53 3,196,108 +0.38(+1.12%)
Dec 11, 2009 34.26 34.39 34.05 34.14 2,450,870 -0.03(-0.08%)
Dec 10, 2009 33.96 34.35 33.78 34.17 3,693,757 -0.07(-0.19%)
Dec 09, 2009 33.83 34.30 33.66 34.24 7,601,008 +0.44(+1.30%)
Dec 08, 2009 34.05 34.05 33.52 33.80 4,153,076 -0.51(-1.48%)
Dec 07, 2009 34.36 34.64 34.17 34.30 3,239,800 -0.00(-0.01%)
Dec 04, 2009 34.15 34.58 33.66 34.31 4,702,732 +0.45(+1.33%)
Dec 03, 2009 33.97 34.41 33.81 33.86 2,471,320 -0.18(-0.53%)
Dec 02, 2009 34.13 34.46 33.96 34.04 3,308,943 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.