Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.32	36.73	35.73	36.53	4,968,000	+0.20(+0.56%)
Jun 27, 2008	36.52	36.99	35.74	36.33	7,200,561	+0.30(+0.83%)
Jun 26, 2008	37.24	37.24	35.91	36.03	6,598,329	-1.67(-4.44%)
Jun 25, 2008	37.66	37.88	37.41	37.71	5,054,999	+0.15(+0.39%)
Jun 24, 2008	37.85	37.94	37.37	37.56	2,744,085	-0.29(-0.76%)
Jun 23, 2008	37.83	38.07	37.69	37.85	2,676,215	+0.00(+0.00%)
Jun 20, 2008	38.64	38.64	37.68	37.85	6,114,598	-0.91(-2.34%)
Jun 19, 2008	37.87	38.93	37.73	38.76	5,212,898	+0.79(+2.09%)
Jun 18, 2008	38.10	38.41	37.86	37.96	2,708,203	-0.31(-0.80%)
Jun 17, 2008	38.45	38.63	37.96	38.27	4,680,696	-0.15(-0.39%)
Jun 16, 2008	38.28	38.63	38.22	38.42	2,409,257	-0.24(-0.61%)
Jun 13, 2008	38.25	38.83	38.16	38.66	4,189,968	+0.88(+2.33%)
Jun 12, 2008	37.67	38.15	37.48	37.78	4,262,863	+0.38(+1.02%)
Jun 11, 2008	37.72	38.43	37.35	37.39	4,739,668	-0.30(-0.79%)
Jun 10, 2008	37.62	37.95	37.19	37.69	3,571,054	+0.05(+0.13%)
Jun 09, 2008	37.46	37.72	37.15	37.64	3,659,551	+0.22(+0.58%)
Jun 06, 2008	38.64	38.90	37.43	37.43	7,058,690	-1.59(-4.07%)
Jun 05, 2008	37.82	39.05	37.74	39.02	7,090,724	+1.26(+3.33%)
Jun 04, 2008	37.34	37.86	37.31	37.76	4,777,294	+0.16(+0.41%)
Jun 03, 2008	36.77	37.81	36.77	37.60	7,339,119	+0.93(+2.54%)
Jun 02, 2008	36.77	36.96	36.36	36.67	4,349,219	-0.28(-0.75%)
May 30, 2008	36.38	37.17	36.17	36.95	4,707,588	+0.80(+2.22%)
May 29, 2008	36.24	36.37	35.82	36.15	4,721,652	-0.02(-0.07%)
May 28, 2008	35.84	36.36	35.84	36.17	3,431,400	+0.31(+0.87%)
May 27, 2008	35.92	36.08	35.53	35.86	3,703,762	+0.01(+0.04%)
May 26, 2008	36.26	36.26	35.45	35.84	0	+0.00(+0.00%)
May 23, 2008	36.26	36.26	35.45	35.84	3,744,041	-0.42(-1.16%)
May 22, 2008	36.31	36.56	35.95	36.26	5,503,031	-0.15(-0.42%)
May 21, 2008	37.12	37.26	36.31	36.42	3,470,831	-0.54(-1.47%)
May 20, 2008	36.90	37.18	36.42	36.96	4,556,428	-0.19(-0.52%)
May 19, 2008	37.63	37.86	37.11	37.15	5,078,208	-0.69(-1.82%)
May 16, 2008	37.98	38.25	37.52	37.84	3,794,767	+0.00(+0.00%)
May 15, 2008	37.29	37.88	36.98	37.84	3,777,057	+0.50(+1.34%)
May 14, 2008	37.07	37.71	37.03	37.34	2,280,857	+0.29(+0.78%)
May 13, 2008	37.16	37.60	36.87	37.05	3,102,312	-0.00(-0.01%)
May 12, 2008	36.68	37.13	36.25	37.06	2,143,958	+0.63(+1.74%)
May 09, 2008	36.13	36.61	36.00	36.43	1,281,752	-0.12(-0.34%)
May 08, 2008	35.97	36.70	35.74	36.55	3,586,855	+0.58(+1.62%)
May 07, 2008	36.57	36.57	35.91	35.97	3,115,168	-0.52(-1.41%)
May 06, 2008	36.26	36.53	35.98	36.48	2,112,051	+0.00(+0.01%)
May 05, 2008	37.01	37.01	36.05	36.48	5,126,500	-0.39(-1.05%)
May 02, 2008	37.68	37.81	36.56	36.86	4,574,427	-0.38(-1.03%)
May 01, 2008	36.89	37.42	36.86	37.25	4,240,363	+0.37(+1.01%)
Apr 30, 2008	37.20	37.55	36.77	36.87	6,224,305	+0.07(+0.19%)
Apr 29, 2008	36.91	37.24	36.68	36.80	2,315,377	-0.09(-0.24%)
Apr 28, 2008	36.87	37.07	36.58	36.89	2,790,951	+0.24(+0.64%)
Apr 25, 2008	36.58	36.81	36.24	36.66	3,173,288	+0.38(+1.04%)
Apr 24, 2008	35.99	36.55	35.42	36.28	4,152,528	+0.43(+1.21%)
Apr 23, 2008	35.82	36.08	35.31	35.84	3,933,534	+0.16(+0.44%)
Apr 22, 2008	35.60	35.91	35.29	35.69	3,943,307	+0.00(+0.01%)
Apr 21, 2008	35.33	35.81	35.28	35.68	3,971,837	+0.16(+0.44%)
Apr 18, 2008	35.56	35.89	35.11	35.53	6,933,296	+0.48(+1.36%)
Apr 17, 2008	34.92	35.40	34.52	35.05	17,815,348	-1.29(-3.54%)
Apr 16, 2008	35.46	36.34	35.46	36.34	3,821,373	+1.03(+2.92%)
Apr 15, 2008	35.09	35.48	34.87	35.31	6,545,822	+0.40(+1.14%)
Apr 14, 2008	35.68	35.68	34.78	34.91	5,732,511	-0.71(-1.99%)
Apr 11, 2008	36.09	36.26	35.50	35.62	6,498,410	-1.15(-3.12%)
Apr 10, 2008	36.62	36.92	36.46	36.77	3,683,541	-0.00(-0.01%)
Apr 09, 2008	37.16	37.21	36.56	36.77	3,246,695	-0.43(-1.17%)
Apr 08, 2008	36.86	37.25	36.60	37.20	2,826,076	+0.15(+0.41%)
Apr 07, 2008	37.66	37.66	36.81	37.05	3,144,777	-0.21(-0.56%)
Apr 04, 2008	36.97	37.38	36.69	37.26	3,805,031	+0.47(+1.27%)
Apr 03, 2008	36.99	36.99	36.43	36.79	4,219,201	-0.23(-0.63%)
Apr 02, 2008	37.52	37.53	36.89	37.03	4,082,424	-0.31(-0.84%)