Skip to main content

Danaher Corp (NY: DHR )

263.61 +4.59 (+1.77%)
Streaming Delayed Price Updated: 11:19 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 25.41 26.45 25.41 26.38 3,555,340 +0.79(+3.09%)
Nov 26, 2008 25.88 26.29 25.36 25.59 9,708,310 -0.79(-3.00%)
Nov 25, 2008 26.95 27.30 25.79 26.38 5,279,123 -0.09(-0.32%)
Nov 24, 2008 25.51 27.31 25.37 26.47 8,158,095 +1.37(+5.44%)
Nov 21, 2008 23.71 25.14 23.19 25.10 7,480,947 +1.65(+7.01%)
Nov 20, 2008 24.15 25.23 23.23 23.46 9,150,643 -0.94(-3.85%)
Nov 19, 2008 25.51 25.79 24.31 24.39 6,050,644 -1.24(-4.83%)
Nov 18, 2008 24.90 25.80 24.66 25.63 6,012,084 +0.63(+2.52%)
Nov 17, 2008 25.28 25.84 24.89 25.00 5,328,648 -0.56(-2.21%)
Nov 14, 2008 26.31 26.92 25.57 25.57 0 -1.34(-4.99%)
Nov 13, 2008 25.23 26.96 24.60 26.91 6,675,335 +1.59(+6.27%)
Nov 12, 2008 25.92 26.17 25.13 25.32 4,695,470 -1.06(-4.03%)
Nov 11, 2008 26.57 26.86 26.01 26.38 4,322,761 -0.67(-2.47%)
Nov 10, 2008 27.48 27.89 26.67 27.05 3,177,467 -0.03(-0.12%)
Nov 07, 2008 26.86 27.40 26.53 27.08 4,120,666 +0.44(+1.65%)
Nov 06, 2008 27.32 28.33 26.47 26.64 6,143,223 -1.52(-5.40%)
Nov 05, 2008 29.35 29.89 28.12 28.16 6,697,925 -1.37(-4.62%)
Nov 04, 2008 28.73 29.77 28.70 29.53 5,231,331 +1.28(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.