Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.72	18.23	17.67	18.21	11,695,312	+0.21(+1.15%)
Jan 30, 2008	18.05	18.39	17.93	18.00	9,067,824	-0.09(-0.50%)
Jan 29, 2008	18.18	18.21	17.90	18.09	11,010,166	-0.00(-0.01%)
Jan 28, 2008	18.28	18.28	17.94	18.10	11,012,784	-0.12(-0.64%)
Jan 25, 2008	18.43	19.41	17.58	18.21	16,488,590	-0.01(-0.04%)
Jan 24, 2008	18.81	18.81	18.08	18.22	16,654,314	-0.37(-2.01%)
Jan 23, 2008	18.10	18.75	17.52	18.59	22,750,500	+0.23(+1.23%)
Jan 22, 2008	17.81	19.68	17.05	18.37	14,694,671	-0.33(-1.77%)
Jan 21, 2008	18.89	19.89	18.41	18.70	0	+0.00(+0.00%)
Jan 18, 2008	18.89	19.89	18.41	18.70	8,991,061	-0.03(-0.17%)
Jan 17, 2008	19.43	19.79	18.71	18.73	12,679,189	-0.58(-3.02%)
Jan 16, 2008	19.27	19.63	19.23	19.31	10,350,203	-0.08(-0.41%)
Jan 15, 2008	19.19	19.53	19.14	19.39	17,117,720	-0.00(-0.01%)
Jan 14, 2008	19.48	19.63	19.14	19.40	10,793,691	+0.03(+0.16%)
Jan 11, 2008	19.92	20.11	19.24	19.36	9,878,876	-0.70(-3.48%)
Jan 10, 2008	19.53	20.19	19.47	20.06	10,454,822	+0.36(+1.81%)
Jan 09, 2008	19.72	19.92	19.22	19.70	10,139,347	+0.09(+0.46%)
Jan 08, 2008	20.16	20.16	19.59	19.61	14,921,396	-0.45(-2.24%)
Jan 07, 2008	20.75	20.75	19.85	20.06	14,331,861	-0.52(-2.54%)
Jan 04, 2008	20.97	21.03	20.59	20.59	8,386,402	-0.53(-2.50%)
Jan 03, 2008	21.04	21.22	20.94	21.11	5,908,966	+0.18(+0.86%)
Jan 02, 2008	21.21	21.43	20.77	20.93	5,863,442	-0.38(-1.79%)