Skip to main content

Danaher Corp (NY: DHR )

258.29 -3.86 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 36.48 37.52 36.38 37.48 5,682,260 +0.42(+1.15%)
Jan 30, 2008 37.16 37.86 36.91 37.05 4,405,674 -0.19(-0.50%)
Jan 29, 2008 37.41 37.48 36.85 37.24 5,349,376 -0.00(-0.01%)
Jan 28, 2008 37.62 37.62 36.92 37.24 5,350,648 -0.24(-0.64%)
Jan 25, 2008 37.94 39.95 36.17 37.48 8,011,112 -0.02(-0.04%)
Jan 24, 2008 38.73 38.73 37.20 37.50 8,091,630 -0.77(-2.01%)
Jan 23, 2008 37.26 38.59 36.06 38.27 11,053,510 +0.47(+1.23%)
Jan 22, 2008 36.66 40.50 35.09 37.80 7,139,522 -0.68(-1.77%)
Jan 21, 2008 38.89 40.94 37.90 38.48 0 +0.00(+0.00%)
Jan 18, 2008 38.89 40.94 37.90 38.48 4,368,378 -0.06(-0.17%)
Jan 17, 2008 39.98 40.74 38.50 38.55 6,160,284 -1.20(-3.02%)
Jan 16, 2008 39.66 40.41 39.58 39.75 5,028,728 -0.16(-0.41%)
Jan 15, 2008 39.51 40.20 39.40 39.91 8,316,780 -0.01(-0.01%)
Jan 14, 2008 40.09 40.40 39.40 39.92 5,244,200 +0.07(+0.16%)
Jan 11, 2008 40.99 41.40 39.60 39.85 4,799,730 -1.44(-3.48%)
Jan 10, 2008 40.20 41.55 40.06 41.29 5,079,558 +0.73(+1.81%)
Jan 09, 2008 40.59 41.00 39.55 40.55 4,926,282 +0.19(+0.46%)
Jan 08, 2008 41.50 41.50 40.31 40.37 7,249,678 -0.93(-2.24%)
Jan 07, 2008 42.71 42.71 40.86 41.30 6,963,248 -1.07(-2.54%)
Jan 04, 2008 43.17 43.27 42.37 42.37 4,074,600 -1.09(-2.50%)
Jan 03, 2008 43.31 43.69 43.10 43.45 2,870,918 +0.37(+0.86%)
Jan 02, 2008 43.65 44.10 42.74 43.09 2,848,800 -0.78(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.