Skip to main content

Danaher Corp (NY: DHR )

277.70 +5.80 (+2.13%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 17.72 18.23 17.67 18.21 11,695,312 +0.21(+1.15%)
Jan 30, 2008 18.05 18.39 17.93 18.00 9,067,824 -0.09(-0.50%)
Jan 29, 2008 18.18 18.21 17.90 18.09 11,010,166 -0.00(-0.01%)
Jan 28, 2008 18.28 18.28 17.94 18.10 11,012,784 -0.12(-0.64%)
Jan 25, 2008 18.43 19.41 17.58 18.21 16,488,590 -0.01(-0.04%)
Jan 24, 2008 18.81 18.81 18.08 18.22 16,654,314 -0.37(-2.01%)
Jan 23, 2008 18.10 18.75 17.52 18.59 22,750,500 +0.23(+1.23%)
Jan 22, 2008 17.81 19.68 17.05 18.37 14,694,671 -0.33(-1.77%)
Jan 21, 2008 18.89 19.89 18.41 18.70 0 +0.00(+0.00%)
Jan 18, 2008 18.89 19.89 18.41 18.70 8,991,061 -0.03(-0.17%)
Jan 17, 2008 19.43 19.79 18.71 18.73 12,679,189 -0.58(-3.02%)
Jan 16, 2008 19.27 19.63 19.23 19.31 10,350,203 -0.08(-0.41%)
Jan 15, 2008 19.19 19.53 19.14 19.39 17,117,720 -0.00(-0.01%)
Jan 14, 2008 19.48 19.63 19.14 19.40 10,793,691 +0.03(+0.16%)
Jan 11, 2008 19.92 20.11 19.24 19.36 9,878,876 -0.70(-3.48%)
Jan 10, 2008 19.53 20.19 19.47 20.06 10,454,822 +0.36(+1.81%)
Jan 09, 2008 19.72 19.92 19.22 19.70 10,139,347 +0.09(+0.46%)
Jan 08, 2008 20.16 20.16 19.59 19.61 14,921,396 -0.45(-2.24%)
Jan 07, 2008 20.75 20.75 19.85 20.06 14,331,861 -0.52(-2.54%)
Jan 04, 2008 20.97 21.03 20.59 20.59 8,386,402 -0.53(-2.50%)
Jan 03, 2008 21.04 21.22 20.94 21.11 5,908,966 +0.18(+0.86%)
Jan 02, 2008 21.21 21.43 20.77 20.93 5,863,442 -0.38(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.