Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.62	18.71	18.14	18.14	10,887,587	-0.48(-2.57%)
Jul 30, 2007	18.37	18.73	18.15	18.62	13,318,050	+0.73(+4.06%)
Jul 27, 2007	18.18	18.36	17.89	17.89	9,242,208	-0.41(-2.23%)
Jul 26, 2007	18.56	18.80	18.05	18.30	11,977,988	-0.50(-2.64%)
Jul 25, 2007	18.72	18.93	18.56	18.80	7,298,430	+0.11(+0.57%)
Jul 24, 2007	18.92	18.92	18.63	18.69	8,847,854	-0.12(-0.63%)
Jul 23, 2007	18.84	19.24	18.73	18.81	9,768,288	-0.13(-0.71%)
Jul 20, 2007	18.96	19.08	18.77	18.94	13,492,834	-0.15(-0.80%)
Jul 19, 2007	19.12	19.37	18.94	19.10	13,663,295	-0.28(-1.43%)
Jul 18, 2007	19.34	19.52	19.26	19.37	12,049,202	-0.12(-0.61%)
Jul 17, 2007	19.07	19.53	19.07	19.49	11,695,601	+0.38(+1.97%)
Jul 16, 2007	18.93	19.23	18.83	19.12	5,892,669	+0.13(+0.69%)
Jul 13, 2007	18.98	19.01	18.88	18.98	2,724,253	+0.01(+0.04%)
Jul 12, 2007	18.45	18.98	18.45	18.98	5,049,624	+0.33(+1.77%)
Jul 11, 2007	18.65	18.71	18.54	18.65	6,038,802	-0.01(-0.07%)
Jul 10, 2007	18.90	18.90	18.66	18.66	5,715,251	-0.29(-1.55%)
Jul 09, 2007	18.78	19.04	18.74	18.95	5,935,068	+0.15(+0.80%)
Jul 06, 2007	18.69	18.84	18.58	18.80	3,622,458	+0.17(+0.94%)
Jul 05, 2007	18.80	18.80	18.59	18.63	4,133,307	-0.10(-0.54%)
Jul 03, 2007	18.60	18.81	18.64	18.73	4,208,638	+0.13(+0.71%)