Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.32 35.17 34.30 35.08 3,072,712 +0.81(+2.35%)
Jan 30, 2007 34.23 34.33 33.79 34.28 3,874,510 +0.16(+0.47%)
Jan 29, 2007 34.24 34.36 33.98 34.11 3,557,633 -0.25(-0.72%)
Jan 26, 2007 34.92 35.07 34.01 34.36 5,173,261 -0.69(-1.97%)
Jan 25, 2007 35.60 35.95 35.01 35.05 3,413,867 -0.43(-1.20%)
Jan 24, 2007 35.48 35.55 35.25 35.48 3,505,911 -0.23(-0.64%)
Jan 23, 2007 35.46 35.99 35.20 35.71 2,636,136 +0.36(+1.03%)
Jan 22, 2007 35.80 35.90 35.25 35.34 2,639,936 -0.55(-1.54%)
Jan 19, 2007 35.58 35.98 35.40 35.90 3,260,178 +0.43(+1.20%)
Jan 18, 2007 34.93 35.58 34.93 35.47 2,026,027 +0.17(+0.47%)
Jan 17, 2007 34.96 35.55 34.96 35.30 1,819,138 +0.23(+0.66%)
Jan 16, 2007 34.70 35.11 34.67 35.07 2,019,693 +0.25(+0.72%)
Jan 12, 2007 34.63 34.99 34.47 34.82 2,228,059 -0.09(-0.24%)
Jan 11, 2007 34.69 35.04 34.67 34.91 1,875,083 +0.26(+0.75%)
Jan 10, 2007 34.29 34.70 33.99 34.65 2,984,257 +0.24(+0.70%)
Jan 09, 2007 34.05 34.73 33.99 34.40 3,618,433 +0.45(+1.31%)
Jan 08, 2007 33.58 34.08 33.56 33.96 3,377,345 +0.30(+0.90%)
Jan 05, 2007 33.99 33.99 33.38 33.66 3,088,546 -0.38(-1.11%)
Jan 04, 2007 33.94 34.14 33.62 34.03 3,368,267 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.