Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.45	24.66	24.32	24.52	3,122,472	+0.07(+0.31%)
Sep 28, 2006	24.36	24.55	24.36	24.45	3,220,478	+0.09(+0.38%)
Sep 27, 2006	24.37	24.42	24.21	24.36	4,143,135	+0.21(+0.89%)
Sep 26, 2006	24.28	24.28	23.93	24.14	5,541,541	-0.06(-0.24%)
Sep 25, 2006	24.08	24.28	23.92	24.20	4,480,276	+0.30(+1.27%)
Sep 22, 2006	23.91	23.96	23.53	23.89	2,623,201	-0.04(-0.16%)
Sep 21, 2006	24.18	24.24	23.90	23.93	3,588,141	-0.25(-1.02%)
Sep 20, 2006	23.97	24.33	23.93	24.18	4,171,417	+0.26(+1.11%)
Sep 19, 2006	23.71	23.94	23.60	23.92	3,874,878	+0.11(+0.47%)
Sep 18, 2006	23.67	23.90	23.62	23.81	3,575,260	-0.01(-0.06%)
Sep 15, 2006	23.80	23.90	23.72	23.82	3,831,196	+0.21(+0.91%)
Sep 14, 2006	23.52	23.68	23.35	23.61	2,060,927	+0.09(+0.38%)
Sep 13, 2006	23.14	23.58	23.12	23.52	3,127,792	+0.33(+1.43%)
Sep 12, 2006	23.08	23.26	23.07	23.18	2,781,411	+0.13(+0.57%)
Sep 11, 2006	23.51	23.53	23.00	23.05	2,676,965	-0.17(-0.75%)
Sep 08, 2006	23.18	23.33	23.11	23.23	1,457,209	+0.09(+0.39%)
Sep 07, 2006	23.26	23.36	23.01	23.14	3,940,683	-0.28(-1.20%)
Sep 06, 2006	23.86	23.86	23.40	23.42	3,990,806	-0.44(-1.86%)
Sep 05, 2006	23.79	23.94	23.34	23.86	5,233,802	+0.08(+0.33%)
Sep 01, 2006	23.68	23.95	23.67	23.78	2,168,453	+0.11(+0.47%)
Aug 31, 2006	23.89	23.95	23.63	23.67	2,726,248	-0.19(-0.78%)
Aug 30, 2006	24.00	24.18	23.84	23.86	5,181,999	-0.16(-0.68%)
Aug 29, 2006	23.59	24.02	23.58	24.02	5,906,124	+0.45(+1.89%)
Aug 28, 2006	23.28	23.65	23.28	23.58	4,025,248	+0.22(+0.93%)
Aug 25, 2006	23.34	23.50	23.25	23.36	2,338,984	-0.04(-0.18%)
Aug 24, 2006	23.50	23.71	23.37	23.40	5,018,469	-0.09(-0.40%)
Aug 23, 2006	23.42	23.51	23.32	23.50	9,381,418	-0.01(-0.06%)
Aug 22, 2006	23.18	23.57	23.13	23.51	5,935,526	+0.36(+1.54%)
Aug 21, 2006	23.28	23.29	23.06	23.15	3,540,538	-0.21(-0.90%)
Aug 18, 2006	23.54	23.55	23.27	23.36	2,883,617	-0.19(-0.79%)
Aug 17, 2006	23.30	23.64	23.25	23.55	5,075,873	+0.13(+0.56%)
Aug 16, 2006	23.21	23.48	23.14	23.42	3,095,590	+0.32(+1.41%)
Aug 15, 2006	23.09	23.26	23.03	23.09	4,487,836	+0.35(+1.55%)
Aug 14, 2006	23.34	23.34	22.68	22.74	5,527,821	+0.10(+0.46%)
Aug 11, 2006	22.64	22.68	22.41	22.63	2,369,786	-0.01(-0.03%)
Aug 10, 2006	22.47	22.74	22.25	22.64	3,719,749	+0.11(+0.48%)
Aug 09, 2006	23.27	23.34	22.50	22.53	4,876,500	-0.53(-2.29%)
Aug 08, 2006	23.27	23.37	22.87	23.06	4,541,040	-0.09(-0.39%)
Aug 07, 2006	23.32	23.50	23.07	23.15	3,077,949	-0.28(-1.20%)
Aug 04, 2006	23.32	23.53	23.20	23.43	6,362,272	+0.40(+1.75%)
Aug 03, 2006	22.57	23.21	22.53	23.03	3,401,929	+0.30(+1.32%)
Aug 02, 2006	22.81	22.94	22.50	22.73	6,586,566	-0.08(-0.34%)
Aug 01, 2006	23.14	23.22	22.75	22.81	4,616,644	-0.48(-2.04%)
Jul 31, 2006	23.26	23.41	23.11	23.28	3,710,228	-0.14(-0.59%)
Jul 28, 2006	23.26	23.67	23.17	23.42	5,751,834	+0.25(+1.08%)
Jul 27, 2006	23.00	23.22	22.89	23.17	6,220,863	+0.32(+1.42%)
Jul 26, 2006	22.91	23.02	22.59	22.85	4,360,989	-0.14(-0.61%)
Jul 25, 2006	22.95	23.14	22.70	22.99	3,016,346	+0.11(+0.47%)
Jul 24, 2006	22.38	22.91	22.37	22.88	4,210,059	+0.50(+2.23%)
Jul 21, 2006	22.71	22.71	22.21	22.38	5,104,154	-0.30(-1.31%)
Jul 20, 2006	23.07	23.53	22.67	22.68	9,509,106	+0.31(+1.37%)
Jul 19, 2006	21.55	22.53	21.53	22.37	5,217,561	+0.80(+3.73%)
Jul 18, 2006	21.68	21.71	21.33	21.57	3,818,035	-0.00(-0.02%)
Jul 17, 2006	21.75	21.91	21.57	21.57	3,674,386	-0.33(-1.52%)
Jul 14, 2006	22.15	22.25	21.75	21.90	3,430,211	-0.24(-1.08%)
Jul 13, 2006	22.55	22.55	21.95	22.14	4,520,598	-0.48(-2.13%)
Jul 12, 2006	22.55	22.84	22.45	22.62	4,451,434	+0.07(+0.32%)
Jul 11, 2006	22.36	22.59	22.11	22.55	6,190,061	+0.19(+0.83%)
Jul 10, 2006	22.39	22.43	22.18	22.37	4,025,248	-0.00(-0.02%)
Jul 07, 2006	22.89	22.90	22.30	22.37	3,210,958	-0.52(-2.29%)
Jul 06, 2006	22.91	23.12	22.81	22.89	2,429,149	+0.08(+0.34%)
Jul 05, 2006	23.21	23.21	22.68	22.82	2,944,941	-0.40(-1.71%)