Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.82	15.92	15.72	15.84	5,454,269	-0.09(-0.59%)
Jul 28, 2006	15.82	16.10	15.76	15.93	8,455,559	+0.17(+1.08%)
Jul 27, 2006	15.64	15.79	15.57	15.76	9,145,061	+0.22(+1.42%)
Jul 26, 2006	15.58	15.66	15.37	15.54	6,410,928	-0.09(-0.61%)
Jul 25, 2006	15.61	15.74	15.44	15.64	4,434,218	+0.07(+0.47%)
Jul 24, 2006	15.22	15.58	15.22	15.56	6,189,052	+0.34(+2.23%)
Jul 21, 2006	15.45	15.45	15.11	15.22	7,503,428	-0.20(-1.31%)
Jul 20, 2006	15.69	16.01	15.42	15.43	13,978,984	+0.21(+1.37%)
Jul 19, 2006	14.66	15.33	14.65	15.22	7,670,144	+0.55(+3.73%)
Jul 18, 2006	14.75	14.77	14.51	14.67	5,612,752	-0.00(-0.02%)
Jul 17, 2006	14.80	14.90	14.67	14.67	5,401,579	-0.23(-1.52%)
Jul 14, 2006	15.06	15.13	14.79	14.90	5,042,626	-0.16(-1.08%)
Jul 13, 2006	15.34	15.34	14.93	15.06	6,645,564	-0.33(-2.13%)
Jul 12, 2006	15.34	15.54	15.27	15.39	6,543,888	+0.05(+0.32%)
Jul 11, 2006	15.21	15.37	15.04	15.34	9,099,780	+0.13(+0.83%)
Jul 10, 2006	15.23	15.26	15.09	15.21	5,917,368	-0.00(-0.02%)
Jul 07, 2006	15.57	15.58	15.17	15.22	4,720,310	-0.36(-2.29%)
Jul 06, 2006	15.58	15.73	15.52	15.57	3,571,003	+0.05(+0.34%)
Jul 05, 2006	15.79	15.79	15.43	15.52	4,329,249	-0.27(-1.71%)
Jul 03, 2006	15.64	15.81	15.63	15.79	2,304,789	+0.17(+1.06%)
Jun 30, 2006	15.63	15.73	15.56	15.63	4,539,187	-0.00(-0.03%)
Jun 29, 2006	15.21	15.65	15.21	15.63	6,845,623	+0.33(+2.18%)
Jun 28, 2006	15.36	15.36	15.14	15.30	3,791,232	-0.02(-0.11%)
Jun 27, 2006	15.42	15.61	15.31	15.31	4,998,169	-0.15(-0.94%)
Jun 26, 2006	15.45	15.51	15.35	15.46	3,473,032	-0.00(-0.03%)
Jun 23, 2006	15.27	15.57	15.21	15.46	4,272,854	+0.13(+0.87%)
Jun 22, 2006	15.45	15.45	15.24	15.33	6,186,994	-0.23(-1.45%)
Jun 21, 2006	15.35	15.61	15.34	15.56	5,227,866	+0.17(+1.07%)
Jun 20, 2006	15.52	15.59	15.34	15.39	5,025,749	-0.10(-0.66%)
Jun 19, 2006	15.53	15.59	15.35	15.49	6,580,525	-0.03(-0.19%)
Jun 16, 2006	15.30	15.60	15.30	15.52	6,474,321	+0.11(+0.71%)
Jun 15, 2006	14.89	15.47	14.88	15.41	5,874,145	+0.54(+3.63%)
Jun 14, 2006	14.96	15.14	14.73	14.87	9,231,917	-0.11(-0.71%)
Jun 13, 2006	15.11	15.22	14.93	14.98	6,305,959	-0.13(-0.85%)
Jun 12, 2006	15.64	15.64	15.10	15.11	5,293,729	-0.24(-1.57%)
Jun 09, 2006	15.31	15.54	15.31	15.35	5,557,592	+0.05(+0.30%)
Jun 08, 2006	15.14	15.37	14.94	15.30	8,742,474	+0.00(+0.02%)
Jun 07, 2006	15.74	15.88	15.30	15.30	6,055,680	-0.09(-0.55%)
Jun 06, 2006	15.38	15.47	15.24	15.39	5,661,737	+0.03(+0.21%)
Jun 05, 2006	15.63	15.73	15.35	15.36	5,316,369	-0.27(-1.73%)
Jun 02, 2006	15.80	15.88	15.54	15.63	4,525,603	-0.16(-0.99%)
Jun 01, 2006	15.50	15.78	15.50	15.78	4,474,559	+0.21(+1.33%)
May 31, 2006	15.27	15.73	15.16	15.57	8,610,336	+0.41(+2.72%)
May 30, 2006	15.59	15.59	15.16	15.16	5,192,053	-0.42(-2.71%)
May 26, 2006	15.50	15.62	15.42	15.58	3,320,312	+0.12(+0.79%)
May 25, 2006	15.31	15.49	15.25	15.46	5,169,412	+0.23(+1.53%)
May 24, 2006	15.07	15.30	14.99	15.23	6,932,068	+0.17(+1.10%)
May 23, 2006	15.28	15.42	15.06	15.06	6,009,164	-0.17(-1.13%)
May 22, 2006	15.24	15.39	15.03	15.24	6,532,774	-0.00(-0.02%)
May 19, 2006	15.26	15.27	14.94	15.24	8,647,384	+0.08(+0.50%)
May 18, 2006	15.53	15.54	15.13	15.16	6,242,977	-0.34(-2.18%)
May 17, 2006	15.67	15.79	15.32	15.50	5,521,779	-0.33(-2.07%)
May 16, 2006	15.98	16.01	15.76	15.83	5,201,109	-0.16(-0.97%)
May 15, 2006	16.18	16.22	15.80	15.98	4,243,627	-0.19(-1.19%)
May 12, 2006	16.57	16.57	16.14	16.18	4,474,559	-0.39(-2.36%)
May 11, 2006	16.61	16.61	16.46	16.57	6,866,616	-0.00(-0.03%)
May 10, 2006	16.41	16.63	16.41	16.57	5,008,872	+0.12(+0.75%)
May 09, 2006	16.44	16.47	16.37	16.45	5,063,620	+0.01(+0.06%)
May 08, 2006	16.17	16.49	16.17	16.44	6,444,271	+0.20(+1.21%)
May 05, 2006	15.98	16.37	15.95	16.24	8,150,943	+0.41(+2.59%)
May 04, 2006	15.67	15.89	15.63	15.83	5,057,034	+0.16(+1.04%)
May 03, 2006	15.72	15.77	15.57	15.67	3,899,082	-0.05(-0.31%)
May 02, 2006	15.47	15.76	15.43	15.72	6,497,373	+0.25(+1.59%)