Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 31.69 31.77 31.35 31.40 2,055,371 -0.25(-0.78%)
Aug 30, 2006 31.84 32.08 31.63 31.65 3,906,810 -0.22(-0.68%)
Aug 29, 2006 31.30 31.86 31.28 31.86 4,452,741 +0.59(+1.89%)
Aug 28, 2006 30.88 31.37 30.88 31.27 3,034,712 +0.29(+0.93%)
Aug 25, 2006 30.96 31.17 30.84 30.98 1,763,405 -0.06(-0.18%)
Aug 24, 2006 31.17 31.45 30.99 31.04 3,783,521 -0.12(-0.40%)
Aug 23, 2006 31.07 31.19 30.93 31.16 7,072,833 -0.02(-0.06%)
Aug 22, 2006 30.74 31.26 30.68 31.18 4,474,908 +0.47(+1.54%)
Aug 21, 2006 30.88 30.89 30.59 30.71 2,669,280 -0.28(-0.90%)
Aug 18, 2006 31.23 31.23 30.86 30.99 2,174,015 -0.25(-0.79%)
Aug 17, 2006 30.90 31.36 30.84 31.23 3,826,799 +0.18(+0.56%)
Aug 16, 2006 30.79 31.15 30.70 31.06 2,333,826 +0.43(+1.41%)
Aug 15, 2006 30.62 30.85 30.54 30.63 3,383,467 +0.47(+1.55%)
Aug 14, 2006 30.96 30.96 30.09 30.16 4,167,531 +0.14(+0.46%)
Aug 11, 2006 30.03 30.08 29.72 30.02 1,786,627 -0.01(-0.03%)
Aug 10, 2006 29.81 30.16 29.51 30.03 2,804,391 +0.14(+0.48%)
Aug 09, 2006 30.87 30.96 29.85 29.89 3,676,488 -0.70(-2.29%)
Aug 08, 2006 30.86 31.00 30.34 30.59 3,423,578 -0.12(-0.39%)
Aug 07, 2006 30.94 31.16 30.60 30.71 2,320,526 -0.37(-1.20%)
Aug 04, 2006 30.93 31.21 30.77 31.08 4,796,640 +0.54(+1.75%)
Aug 03, 2006 29.93 30.79 29.89 30.55 2,564,781 +0.40(+1.32%)
Aug 02, 2006 30.26 30.42 29.84 30.15 4,965,740 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.