Skip to main content

Danaher Corp (NY: DHR )

269.34 -2.48 (-0.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 34.64 34.73 34.30 34.35 1,400,000 -0.35(-1.01%)
Dec 28, 2006 34.70 34.92 34.63 34.70 1,945,405 -0.11(-0.31%)
Dec 27, 2006 34.56 34.82 34.52 34.81 1,392,829 +0.30(+0.88%)
Dec 26, 2006 34.26 34.59 34.26 34.50 954,986 +0.18(+0.51%)
Dec 22, 2006 34.54 34.58 34.20 34.33 1,243,718 -0.20(-0.59%)
Dec 21, 2006 34.93 35.01 34.49 34.53 1,390,087 -0.38(-1.09%)
Dec 20, 2006 34.88 34.99 34.76 34.91 2,343,598 +0.08(+0.23%)
Dec 19, 2006 34.36 34.83 34.31 34.83 3,500,211 +0.09(+0.26%)
Dec 18, 2006 34.90 35.11 34.69 34.74 1,512,835 -0.10(-0.30%)
Dec 15, 2006 34.90 35.28 34.67 34.84 3,238,687 +0.00(+0.00%)
Dec 14, 2006 34.41 35.02 34.36 34.84 2,732,088 +0.44(+1.27%)
Dec 13, 2006 34.71 34.77 34.29 34.41 2,896,174 -0.00(-0.01%)
Dec 12, 2006 34.15 34.54 34.15 34.41 2,781,229 +0.26(+0.76%)
Dec 11, 2006 34.13 34.27 33.94 34.15 2,095,149 -0.05(-0.14%)
Dec 08, 2006 34.21 34.50 34.09 34.20 1,901,747 -0.01(-0.03%)
Dec 07, 2006 34.35 34.75 34.20 34.21 1,661,103 -0.17(-0.50%)
Dec 06, 2006 34.18 34.55 34.15 34.38 1,753,480 +0.00(+0.01%)
Dec 05, 2006 34.47 34.64 34.30 34.38 3,273,064 -0.16(-0.47%)
Dec 04, 2006 33.90 34.70 33.84 34.54 5,410,817 +0.31(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.