Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.85	18.00	17.76	17.76	3,553,714	-0.10(-0.54%)
Nov 29, 2006	17.73	17.88	17.65	17.86	3,808,932	+0.21(+1.18%)
Nov 28, 2006	17.49	17.72	17.49	17.65	3,910,608	+0.06(+0.36%)
Nov 27, 2006	18.10	18.10	17.58	17.59	4,754,065	-0.51(-2.82%)
Nov 24, 2006	18.02	18.28	18.02	18.10	1,180,180	-0.05(-0.29%)
Nov 22, 2006	18.22	18.29	18.04	18.15	2,886,029	-0.06(-0.35%)
Nov 21, 2006	17.79	18.25	17.73	18.21	7,266,733	+0.52(+2.92%)
Nov 20, 2006	17.72	17.98	17.59	17.70	3,912,666	-0.12(-0.65%)
Nov 17, 2006	17.70	17.82	17.61	17.81	2,456,273	+0.07(+0.40%)
Nov 16, 2006	17.91	18.00	17.71	17.74	3,835,277	-0.09(-0.50%)
Nov 15, 2006	17.69	17.98	17.69	17.83	5,272,323	+0.10(+0.58%)
Nov 14, 2006	17.63	17.74	17.50	17.73	3,049,451	+0.11(+0.61%)
Nov 13, 2006	17.45	17.70	17.44	17.62	3,626,163	+0.17(+0.99%)
Nov 10, 2006	17.50	17.53	17.33	17.45	4,999,815	-0.07(-0.42%)
Nov 09, 2006	17.61	17.74	17.52	17.52	5,531,247	-0.03(-0.19%)
Nov 08, 2006	17.19	17.63	17.09	17.56	5,379,350	+0.35(+2.00%)
Nov 07, 2006	17.24	17.43	17.16	17.21	3,794,113	-0.02(-0.13%)
Nov 06, 2006	17.21	17.30	17.10	17.24	3,098,436	+0.15(+0.90%)
Nov 03, 2006	17.16	17.18	16.96	17.08	2,899,613	+0.06(+0.37%)
Nov 02, 2006	17.10	17.10	16.92	17.02	4,771,354	-0.09(-0.50%)