Skip to main content

Danaher Corp (NY: DHR )

276.96 +5.06 (+1.86%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.63 16.77 16.54 16.68 4,590,231 +0.05(+0.31%)
Sep 28, 2006 16.57 16.70 16.57 16.63 4,734,306 +0.06(+0.38%)
Sep 27, 2006 16.58 16.61 16.47 16.57 6,090,669 +0.15(+0.89%)
Sep 26, 2006 16.51 16.52 16.28 16.42 8,146,415 -0.04(-0.24%)
Sep 25, 2006 16.38 16.51 16.27 16.46 6,586,288 +0.21(+1.27%)
Sep 22, 2006 16.26 16.30 16.00 16.25 3,856,271 -0.03(-0.16%)
Sep 21, 2006 16.45 16.49 16.26 16.28 5,274,793 -0.17(-1.02%)
Sep 20, 2006 16.31 16.55 16.28 16.45 6,132,245 +0.18(+1.10%)
Sep 19, 2006 16.13 16.28 16.05 16.27 5,696,315 +0.08(+0.47%)
Sep 18, 2006 16.10 16.26 16.07 16.19 5,255,857 -0.01(-0.06%)
Sep 15, 2006 16.19 16.26 16.14 16.20 5,632,099 +0.15(+0.91%)
Sep 14, 2006 16.00 16.11 15.88 16.06 3,029,692 +0.06(+0.38%)
Sep 13, 2006 15.74 16.04 15.73 16.00 4,598,052 +0.23(+1.43%)
Sep 12, 2006 15.70 15.82 15.69 15.77 4,088,849 +0.09(+0.57%)
Sep 11, 2006 15.99 16.01 15.64 15.68 3,935,307 -0.12(-0.75%)
Sep 08, 2006 15.77 15.87 15.72 15.80 2,142,190 +0.06(+0.39%)
Sep 07, 2006 15.82 15.89 15.65 15.74 5,793,052 -0.19(-1.20%)
Sep 06, 2006 16.23 16.23 15.92 15.93 5,866,736 -0.30(-1.86%)
Sep 05, 2006 16.18 16.28 15.88 16.23 7,694,019 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.