Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.63	16.77	16.54	16.68	4,590,231	+0.05(+0.31%)
Sep 28, 2006	16.57	16.70	16.57	16.63	4,734,306	+0.06(+0.38%)
Sep 27, 2006	16.58	16.61	16.47	16.57	6,090,669	+0.15(+0.89%)
Sep 26, 2006	16.51	16.52	16.28	16.42	8,146,415	-0.04(-0.24%)
Sep 25, 2006	16.38	16.51	16.27	16.46	6,586,288	+0.21(+1.27%)
Sep 22, 2006	16.26	16.30	16.00	16.25	3,856,271	-0.03(-0.16%)
Sep 21, 2006	16.45	16.49	16.26	16.28	5,274,793	-0.17(-1.02%)
Sep 20, 2006	16.31	16.55	16.28	16.45	6,132,245	+0.18(+1.10%)
Sep 19, 2006	16.13	16.28	16.05	16.27	5,696,315	+0.08(+0.47%)
Sep 18, 2006	16.10	16.26	16.07	16.19	5,255,857	-0.01(-0.06%)
Sep 15, 2006	16.19	16.26	16.14	16.20	5,632,099	+0.15(+0.91%)
Sep 14, 2006	16.00	16.11	15.88	16.06	3,029,692	+0.06(+0.38%)
Sep 13, 2006	15.74	16.04	15.73	16.00	4,598,052	+0.23(+1.43%)
Sep 12, 2006	15.70	15.82	15.69	15.77	4,088,849	+0.09(+0.57%)
Sep 11, 2006	15.99	16.01	15.64	15.68	3,935,307	-0.12(-0.75%)
Sep 08, 2006	15.77	15.87	15.72	15.80	2,142,190	+0.06(+0.39%)
Sep 07, 2006	15.82	15.89	15.65	15.74	5,793,052	-0.19(-1.20%)
Sep 06, 2006	16.23	16.23	15.92	15.93	5,866,736	-0.30(-1.86%)
Sep 05, 2006	16.18	16.28	15.88	16.23	7,694,019	+0.05(+0.33%)