Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.75	17.79	17.57	17.60	2,732,486	-0.18(-1.01%)
Dec 28, 2006	17.78	17.89	17.74	17.78	3,796,995	-0.06(-0.31%)
Dec 27, 2006	17.70	17.84	17.69	17.83	2,718,490	+0.16(+0.88%)
Dec 26, 2006	17.55	17.72	17.55	17.68	1,863,919	+0.09(+0.51%)
Dec 22, 2006	17.69	17.72	17.52	17.59	2,427,458	-0.10(-0.59%)
Dec 21, 2006	17.90	17.94	17.67	17.69	2,713,139	-0.19(-1.09%)
Dec 20, 2006	17.87	17.93	17.81	17.89	4,574,177	+0.04(+0.23%)
Dec 19, 2006	17.61	17.85	17.58	17.85	6,831,627	+0.05(+0.26%)
Dec 18, 2006	17.88	17.99	17.77	17.80	2,952,715	-0.05(-0.30%)
Dec 15, 2006	17.88	18.07	17.77	17.85	6,321,189	+0.00(+0.00%)
Dec 14, 2006	17.63	17.94	17.61	17.85	5,332,423	+0.22(+1.27%)
Dec 13, 2006	17.78	17.81	17.57	17.63	5,652,681	-0.00(-0.01%)
Dec 12, 2006	17.50	17.69	17.50	17.63	5,428,336	+0.13(+0.76%)
Dec 11, 2006	17.49	17.56	17.39	17.50	4,089,261	-0.02(-0.14%)
Dec 08, 2006	17.53	17.68	17.47	17.52	3,711,784	-0.00(-0.03%)
Dec 07, 2006	17.60	17.81	17.52	17.53	3,242,100	-0.09(-0.50%)
Dec 06, 2006	17.51	17.70	17.50	17.61	3,422,399	+0.00(+0.01%)
Dec 05, 2006	17.66	17.75	17.57	17.61	6,388,287	-0.08(-0.47%)
Dec 04, 2006	17.37	17.78	17.34	17.69	10,560,701	+0.16(+0.90%)
Dec 01, 2006	17.67	17.86	17.41	17.54	5,506,960	-0.23(-1.27%)
Nov 30, 2006	17.85	18.00	17.76	17.76	3,553,714	-0.10(-0.54%)
Nov 29, 2006	17.73	17.88	17.65	17.86	3,808,932	+0.21(+1.18%)
Nov 28, 2006	17.49	17.72	17.49	17.65	3,910,608	+0.06(+0.36%)
Nov 27, 2006	18.10	18.10	17.58	17.59	4,754,065	-0.51(-2.82%)
Nov 24, 2006	18.02	18.28	18.02	18.10	1,180,180	-0.05(-0.29%)
Nov 22, 2006	18.22	18.29	18.04	18.15	2,886,029	-0.06(-0.35%)
Nov 21, 2006	17.79	18.25	17.73	18.21	7,266,733	+0.52(+2.92%)
Nov 20, 2006	17.72	17.98	17.59	17.70	3,912,666	-0.12(-0.65%)
Nov 17, 2006	17.70	17.82	17.61	17.81	2,456,273	+0.07(+0.40%)
Nov 16, 2006	17.91	18.00	17.71	17.74	3,835,277	-0.09(-0.50%)
Nov 15, 2006	17.69	17.98	17.69	17.83	5,272,323	+0.10(+0.58%)
Nov 14, 2006	17.63	17.74	17.50	17.73	3,049,451	+0.11(+0.61%)
Nov 13, 2006	17.45	17.70	17.44	17.62	3,626,163	+0.17(+0.99%)
Nov 10, 2006	17.50	17.53	17.33	17.45	4,999,815	-0.07(-0.42%)
Nov 09, 2006	17.61	17.74	17.52	17.52	5,531,247	-0.03(-0.19%)
Nov 08, 2006	17.19	17.63	17.09	17.56	5,379,350	+0.35(+2.00%)
Nov 07, 2006	17.24	17.43	17.16	17.21	3,794,113	-0.02(-0.13%)
Nov 06, 2006	17.21	17.30	17.10	17.24	3,098,436	+0.15(+0.90%)
Nov 03, 2006	17.16	17.18	16.96	17.08	2,899,613	+0.06(+0.37%)
Nov 02, 2006	17.10	17.10	16.92	17.02	4,771,354	-0.09(-0.50%)
Nov 01, 2006	17.54	17.54	17.10	17.10	4,996,522	-0.33(-1.90%)
Oct 31, 2006	17.38	17.52	17.37	17.43	4,414,871	+0.15(+0.87%)
Oct 30, 2006	17.15	17.37	17.01	17.28	5,115,487	+0.21(+1.24%)
Oct 27, 2006	17.20	17.20	16.98	17.07	4,071,149	-0.18(-1.04%)
Oct 26, 2006	17.18	17.26	17.00	17.25	3,653,331	+0.13(+0.75%)
Oct 25, 2006	17.26	17.31	17.00	17.12	8,515,247	-0.09(-0.55%)
Oct 24, 2006	17.11	17.25	16.96	17.22	4,801,815	+0.11(+0.64%)
Oct 23, 2006	17.07	17.15	16.98	17.11	4,928,601	+0.04(+0.23%)
Oct 20, 2006	17.03	17.08	16.85	17.07	7,067,087	+0.04(+0.23%)
Oct 19, 2006	17.03	17.10	16.70	17.03	6,246,270	-0.09(-0.54%)
Oct 18, 2006	17.38	17.53	16.98	17.12	7,091,785	-0.16(-0.94%)
Oct 17, 2006	17.28	17.35	17.09	17.29	6,655,855	-0.09(-0.53%)
Oct 16, 2006	16.95	17.38	16.91	17.38	4,759,828	+0.37(+2.20%)
Oct 13, 2006	16.88	17.05	16.71	17.00	4,865,620	+0.07(+0.42%)
Oct 12, 2006	16.70	16.95	16.70	16.93	5,297,845	+0.35(+2.11%)
Oct 11, 2006	16.68	16.70	16.48	16.58	3,934,072	-0.16(-0.96%)
Oct 10, 2006	16.70	16.79	16.54	16.75	3,568,533	+0.09(+0.55%)
Oct 09, 2006	16.52	16.67	16.47	16.65	3,417,871	+0.00(+0.03%)
Oct 06, 2006	16.62	16.72	16.49	16.65	4,816,634	-0.06(-0.35%)
Oct 05, 2006	16.44	16.74	16.41	16.71	3,401,406	+0.22(+1.33%)
Oct 04, 2006	16.35	16.52	16.30	16.49	6,461,971	+0.11(+0.68%)
Oct 03, 2006	16.35	16.49	16.24	16.38	5,115,076	+0.02(+0.15%)