Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.85	18.00	17.76	17.76	3,553,714	-0.10(-0.54%)
Nov 29, 2006	17.73	17.88	17.65	17.86	3,808,932	+0.21(+1.18%)
Nov 28, 2006	17.49	17.72	17.49	17.65	3,910,608	+0.06(+0.36%)
Nov 27, 2006	18.10	18.10	17.58	17.59	4,754,065	-0.51(-2.82%)
Nov 24, 2006	18.02	18.28	18.02	18.10	1,180,180	-0.05(-0.29%)
Nov 22, 2006	18.22	18.29	18.04	18.15	2,886,029	-0.06(-0.35%)
Nov 21, 2006	17.79	18.25	17.73	18.21	7,266,733	+0.52(+2.92%)
Nov 20, 2006	17.72	17.98	17.59	17.70	3,912,666	-0.12(-0.65%)
Nov 17, 2006	17.70	17.82	17.61	17.81	2,456,273	+0.07(+0.40%)
Nov 16, 2006	17.91	18.00	17.71	17.74	3,835,277	-0.09(-0.50%)
Nov 15, 2006	17.69	17.98	17.69	17.83	5,272,323	+0.10(+0.58%)
Nov 14, 2006	17.63	17.74	17.50	17.73	3,049,451	+0.11(+0.61%)
Nov 13, 2006	17.45	17.70	17.44	17.62	3,626,163	+0.17(+0.99%)
Nov 10, 2006	17.50	17.53	17.33	17.45	4,999,815	-0.07(-0.42%)
Nov 09, 2006	17.61	17.74	17.52	17.52	5,531,247	-0.03(-0.19%)
Nov 08, 2006	17.19	17.63	17.09	17.56	5,379,350	+0.35(+2.00%)
Nov 07, 2006	17.24	17.43	17.16	17.21	3,794,113	-0.02(-0.13%)
Nov 06, 2006	17.21	17.30	17.10	17.24	3,098,436	+0.15(+0.90%)
Nov 03, 2006	17.16	17.18	16.96	17.08	2,899,613	+0.06(+0.37%)
Nov 02, 2006	17.10	17.10	16.92	17.02	4,771,354	-0.09(-0.50%)
Nov 01, 2006	17.54	17.54	17.10	17.10	4,996,522	-0.33(-1.90%)
Oct 31, 2006	17.38	17.52	17.37	17.43	4,414,871	+0.15(+0.87%)
Oct 30, 2006	17.15	17.37	17.01	17.28	5,115,487	+0.21(+1.24%)
Oct 27, 2006	17.20	17.20	16.98	17.07	4,071,149	-0.18(-1.04%)
Oct 26, 2006	17.18	17.26	17.00	17.25	3,653,331	+0.13(+0.75%)
Oct 25, 2006	17.26	17.31	17.00	17.12	8,515,247	-0.09(-0.55%)
Oct 24, 2006	17.11	17.25	16.96	17.22	4,801,815	+0.11(+0.64%)
Oct 23, 2006	17.07	17.15	16.98	17.11	4,928,601	+0.04(+0.23%)
Oct 20, 2006	17.03	17.08	16.85	17.07	7,067,087	+0.04(+0.23%)
Oct 19, 2006	17.03	17.10	16.70	17.03	6,246,270	-0.09(-0.54%)
Oct 18, 2006	17.38	17.53	16.98	17.12	7,091,785	-0.16(-0.94%)
Oct 17, 2006	17.28	17.35	17.09	17.29	6,655,855	-0.09(-0.53%)
Oct 16, 2006	16.95	17.38	16.91	17.38	4,759,828	+0.37(+2.20%)
Oct 13, 2006	16.88	17.05	16.71	17.00	4,865,620	+0.07(+0.42%)
Oct 12, 2006	16.70	16.95	16.70	16.93	5,297,845	+0.35(+2.11%)
Oct 11, 2006	16.68	16.70	16.48	16.58	3,934,072	-0.16(-0.96%)
Oct 10, 2006	16.70	16.79	16.54	16.75	3,568,533	+0.09(+0.55%)
Oct 09, 2006	16.52	16.67	16.47	16.65	3,417,871	+0.00(+0.03%)
Oct 06, 2006	16.62	16.72	16.49	16.65	4,816,634	-0.06(-0.35%)
Oct 05, 2006	16.44	16.74	16.41	16.71	3,401,406	+0.22(+1.33%)
Oct 04, 2006	16.35	16.52	16.30	16.49	6,461,971	+0.11(+0.68%)
Oct 03, 2006	16.35	16.49	16.24	16.38	5,115,076	+0.02(+0.15%)
Oct 02, 2006	16.68	16.68	16.33	16.35	6,198,520	-0.33(-1.98%)
Sep 29, 2006	16.63	16.77	16.54	16.68	4,590,231	+0.05(+0.31%)
Sep 28, 2006	16.57	16.70	16.57	16.63	4,734,306	+0.06(+0.38%)
Sep 27, 2006	16.58	16.61	16.47	16.57	6,090,669	+0.15(+0.89%)
Sep 26, 2006	16.51	16.52	16.28	16.42	8,146,415	-0.04(-0.24%)
Sep 25, 2006	16.38	16.51	16.27	16.46	6,586,288	+0.21(+1.27%)
Sep 22, 2006	16.26	16.30	16.00	16.25	3,856,271	-0.03(-0.16%)
Sep 21, 2006	16.45	16.49	16.26	16.28	5,274,793	-0.17(-1.02%)
Sep 20, 2006	16.31	16.55	16.28	16.45	6,132,245	+0.18(+1.10%)
Sep 19, 2006	16.13	16.28	16.05	16.27	5,696,315	+0.08(+0.47%)
Sep 18, 2006	16.10	16.26	16.07	16.19	5,255,857	-0.01(-0.06%)
Sep 15, 2006	16.19	16.26	16.14	16.20	5,632,099	+0.15(+0.91%)
Sep 14, 2006	16.00	16.11	15.88	16.06	3,029,692	+0.06(+0.38%)
Sep 13, 2006	15.74	16.04	15.73	16.00	4,598,052	+0.23(+1.43%)
Sep 12, 2006	15.70	15.82	15.69	15.77	4,088,849	+0.09(+0.57%)
Sep 11, 2006	15.99	16.01	15.64	15.68	3,935,307	-0.12(-0.75%)
Sep 08, 2006	15.77	15.87	15.72	15.80	2,142,190	+0.06(+0.39%)
Sep 07, 2006	15.82	15.89	15.65	15.74	5,793,052	-0.19(-1.20%)
Sep 06, 2006	16.23	16.23	15.92	15.93	5,866,736	-0.30(-1.86%)
Sep 05, 2006	16.18	16.28	15.88	16.23	7,694,019	+0.05(+0.33%)