Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.39	25.47	25.17	25.47	1,942,857	+0.14(+0.54%)
Sep 29, 2005	25.08	25.34	24.89	25.33	2,478,184	+0.35(+1.38%)
Sep 28, 2005	25.08	25.13	24.65	24.99	3,430,275	-0.09(-0.38%)
Sep 27, 2005	24.94	25.19	24.75	25.08	3,204,352	+0.24(+0.95%)
Sep 26, 2005	25.24	25.48	24.61	24.85	2,752,927	-0.23(-0.91%)
Sep 23, 2005	25.07	25.11	24.55	25.07	2,695,865	+0.29(+1.16%)
Sep 22, 2005	24.65	24.89	24.46	24.78	2,935,737	+0.28(+1.16%)
Sep 21, 2005	24.63	24.71	24.45	24.50	3,871,978	-0.19(-0.77%)
Sep 20, 2005	24.80	24.95	24.63	24.69	3,273,672	-0.10(-0.42%)
Sep 19, 2005	24.75	24.80	24.57	24.79	3,609,492	+0.09(+0.38%)
Sep 16, 2005	25.04	25.16	24.48	24.70	12,436,995	-0.37(-1.47%)
Sep 15, 2005	25.57	25.68	25.03	25.07	3,750,246	-0.46(-1.80%)
Sep 14, 2005	26.09	26.12	25.39	25.53	3,574,199	-0.45(-1.73%)
Sep 13, 2005	26.29	26.31	25.96	25.98	2,290,725	-0.31(-1.17%)
Sep 12, 2005	25.98	26.38	25.98	26.28	3,345,316	+0.26(+1.02%)
Sep 09, 2005	25.62	26.06	25.60	26.02	2,035,636	+0.40(+1.55%)
Sep 08, 2005	25.32	25.69	25.31	25.62	3,885,926	-0.16(-0.62%)
Sep 07, 2005	25.74	25.90	25.70	25.78	1,753,073	-0.03(-0.13%)
Sep 06, 2005	25.63	25.91	25.62	25.82	2,443,947	+0.35(+1.39%)
Sep 02, 2005	25.49	25.64	25.40	25.46	1,766,599	+0.17(+0.67%)