Danaher Corp (NY: DHR )

309.54 USD -5.28 (-1.68%)
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.15 26.26 26.07 26.17 4,169,800 +0.04(+0.15%)
Jun 29, 2005 26.33 26.37 26.09 26.13 3,062,200 -0.20(-0.74%)
Jun 28, 2005 26.23 26.61 26.20 26.33 3,271,200 +0.20(+0.77%)
Jun 27, 2005 25.91 26.14 25.77 26.12 2,675,600 +0.22(+0.85%)
Jun 24, 2005 26.42 26.42 25.85 25.91 5,464,200 -0.48(-1.84%)
Jun 23, 2005 27.10 27.16 26.35 26.39 3,447,600 -0.67(-2.46%)
Jun 22, 2005 27.45 27.48 26.95 27.05 2,449,800 -0.27(-0.97%)
Jun 21, 2005 27.37 27.43 27.23 27.32 1,604,800 -0.05(-0.20%)
Jun 20, 2005 27.38 27.45 27.16 27.38 1,549,000 -0.08(-0.27%)
Jun 17, 2005 27.30 27.50 27.02 27.45 3,694,600 +0.41(+1.50%)
Jun 16, 2005 26.98 27.21 26.88 27.05 1,896,000 +0.01(+0.06%)
Jun 15, 2005 27.27 27.38 26.58 27.03 3,422,600 -0.24(-0.90%)
Jun 14, 2005 27.24 27.42 27.09 27.27 1,750,000 -0.06(-0.22%)
Jun 13, 2005 27.10 27.56 27.04 27.33 2,330,400 +0.12(+0.44%)
Jun 10, 2005 27.00 27.49 27.00 27.21 2,067,600 -0.04(-0.13%)
Jun 09, 2005 27.50 27.52 27.17 27.25 3,024,400 -0.34(-1.25%)
Jun 08, 2005 27.83 27.89 27.51 27.59 1,201,200 -0.07(-0.25%)
Jun 07, 2005 27.79 28.00 27.64 27.67 1,994,400 -0.08(-0.31%)
Jun 06, 2005 27.65 27.79 27.51 27.75 1,793,000 +0.17(+0.62%)
Jun 03, 2005 27.86 27.87 27.43 27.58 1,598,600 -0.29(-1.02%)
Jun 02, 2005 27.73 27.89 27.58 27.86 2,302,200 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.