Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.90	26.23	25.69	26.09	7,103,171	+0.25(+0.97%)
May 27, 2005	25.78	25.91	25.73	25.84	2,816,752	+0.02(+0.07%)
May 26, 2005	25.52	25.84	25.52	25.82	3,153,841	+0.35(+1.39%)
May 25, 2005	25.48	25.53	25.29	25.46	2,167,513	-0.07(-0.26%)
May 24, 2005	25.71	25.71	25.39	25.53	3,028,093	-0.18(-0.68%)
May 23, 2005	25.34	25.79	25.34	25.70	2,566,947	+0.44(+1.72%)
May 20, 2005	25.57	25.60	25.10	25.27	2,753,139	-0.31(-1.20%)
May 19, 2005	25.40	25.63	25.24	25.57	2,926,861	+0.17(+0.67%)
May 18, 2005	25.27	25.49	25.12	25.40	3,031,686	+0.22(+0.86%)
May 17, 2005	25.05	25.19	24.69	25.19	3,734,606	+0.04(+0.15%)
May 16, 2005	24.89	25.19	24.84	25.15	3,193,151	+0.28(+1.14%)
May 13, 2005	24.80	25.13	24.69	24.86	3,328,832	+0.05(+0.19%)
May 12, 2005	25.20	25.25	24.80	24.82	4,742,914	+0.05(+0.19%)
May 11, 2005	24.13	24.91	24.11	24.77	7,559,456	+0.76(+3.17%)
May 10, 2005	24.39	24.43	23.99	24.01	4,031,752	-0.59(-2.39%)
May 09, 2005	24.46	24.65	24.43	24.60	1,655,645	+0.03(+0.12%)
May 06, 2005	24.56	24.77	24.48	24.57	2,527,427	+0.22(+0.91%)
May 05, 2005	24.39	24.46	24.11	24.34	2,911,856	-0.12(-0.48%)
May 04, 2005	23.89	24.47	23.89	24.46	3,322,914	+0.20(+0.84%)
May 03, 2005	23.97	24.42	23.92	24.26	4,891,064	+0.18(+0.75%)