Skip to main content

Danaher Corp (NY: DHR )

262.92 -3.08 (-1.16%)
Streaming Delayed Price Updated: 12:18 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.27 25.43 25.13 25.30 2,983,413 +0.07(+0.26%)
Mar 30, 2005 25.08 25.27 25.04 25.23 2,836,269 +0.20(+0.79%)
Mar 29, 2005 25.32 25.54 24.96 25.03 2,937,813 -0.40(-1.58%)
Mar 28, 2005 25.64 25.72 25.31 25.44 2,370,348 -0.09(-0.33%)
Mar 24, 2005 25.54 25.80 25.52 25.52 1,890,283 -0.01(-0.04%)
Mar 23, 2005 25.39 25.66 25.39 25.53 3,048,223 -0.10(-0.41%)
Mar 22, 2005 25.75 26.01 25.64 25.64 2,834,157 -0.18(-0.68%)
Mar 21, 2005 25.81 25.98 25.66 25.81 2,384,281 +0.09(+0.33%)
Mar 18, 2005 25.56 25.81 25.47 25.73 7,097,111 +0.17(+0.67%)
Mar 17, 2005 25.57 25.70 25.47 25.56 2,804,813 -0.04(-0.17%)
Mar 16, 2005 25.58 25.77 25.46 25.60 2,626,847 -0.10(-0.39%)
Mar 15, 2005 25.95 26.05 25.65 25.70 2,996,501 -0.14(-0.53%)
Mar 14, 2005 25.86 26.01 25.72 25.83 3,761,143 +0.02(+0.07%)
Mar 11, 2005 25.94 26.15 25.74 25.82 2,549,369 -0.12(-0.47%)
Mar 10, 2005 25.84 26.01 25.76 25.94 2,475,270 +0.07(+0.26%)
Mar 09, 2005 25.94 26.17 25.81 25.87 3,180,590 -0.29(-1.10%)
Mar 08, 2005 26.34 26.40 26.10 26.16 2,672,447 -0.27(-1.02%)
Mar 07, 2005 26.53 26.71 26.40 26.43 2,980,668 -0.06(-0.23%)
Mar 04, 2005 26.27 26.53 26.05 26.49 2,335,515 +0.45(+1.75%)
Mar 03, 2005 26.07 26.22 25.88 26.04 2,464,503 -0.02(-0.09%)
Mar 02, 2005 25.87 26.32 25.66 26.06 2,505,459 +0.16(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.