Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.37	27.53	27.16	27.16	1,452,969	-0.09(-0.33%)
Dec 30, 2004	27.37	27.42	27.13	27.25	838,178	+0.00(+0.00%)
Dec 29, 2004	27.25	27.38	27.17	27.25	929,266	-0.12(-0.43%)
Dec 28, 2004	27.10	27.39	27.02	27.37	1,317,288	+0.39(+1.46%)
Dec 27, 2004	27.18	27.32	26.97	26.98	1,185,411	-0.08(-0.30%)
Dec 23, 2004	27.16	27.44	26.93	27.06	1,580,619	-0.01(-0.05%)
Dec 22, 2004	27.18	27.19	26.92	27.07	2,212,106	-0.01(-0.05%)
Dec 21, 2004	27.02	27.20	26.91	27.09	2,061,842	+0.13(+0.47%)
Dec 20, 2004	27.09	27.25	26.92	26.96	2,007,528	+0.11(+0.42%)
Dec 17, 2004	26.54	27.05	26.54	26.85	4,512,553	+0.10(+0.37%)
Dec 16, 2004	27.25	27.30	26.73	26.75	3,183,640	-0.75(-2.74%)
Dec 15, 2004	27.09	27.52	27.09	27.50	1,853,037	+0.39(+1.45%)
Dec 14, 2004	27.21	27.26	27.07	27.11	2,834,294	-0.10(-0.36%)
Dec 13, 2004	27.25	27.36	27.03	27.21	2,065,858	+0.07(+0.26%)
Dec 10, 2004	27.58	27.58	26.91	27.14	1,848,177	+0.05(+0.17%)
Dec 09, 2004	27.09	27.19	26.70	27.09	3,446,337	+0.00(+0.00%)
Dec 08, 2004	27.14	27.31	26.88	27.09	1,843,316	+0.12(+0.44%)
Dec 07, 2004	27.47	27.56	26.97	26.97	1,775,687	-0.32(-1.18%)
Dec 06, 2004	27.39	27.63	27.25	27.29	2,040,920	-0.09(-0.35%)
Dec 03, 2004	27.39	27.61	27.21	27.39	1,659,660	-0.03(-0.10%)
Dec 02, 2004	27.49	27.57	27.26	27.42	2,239,580	-0.08(-0.28%)
Dec 01, 2004	27.03	27.53	26.98	27.49	2,587,870	+0.58(+2.14%)
Nov 30, 2004	27.02	27.21	26.91	26.91	2,271,070	-0.28(-1.04%)
Nov 29, 2004	27.56	27.66	27.10	27.20	3,246,620	-0.20(-0.73%)
Nov 26, 2004	27.59	27.63	27.40	27.40	676,502	-0.24(-0.86%)
Nov 24, 2004	27.56	27.76	27.49	27.63	925,673	+0.16(+0.59%)
Nov 23, 2004	27.42	27.60	27.22	27.47	2,053,600	+0.06(+0.21%)
Nov 22, 2004	27.29	27.49	27.16	27.42	1,849,445	+0.13(+0.47%)
Nov 19, 2004	27.75	27.75	27.18	27.29	1,700,238	-0.46(-1.65%)
Nov 18, 2004	27.75	27.87	27.56	27.75	1,869,733	+0.11(+0.39%)
Nov 17, 2004	27.07	27.73	27.07	27.64	3,808,787	+0.65(+2.42%)
Nov 16, 2004	26.97	27.11	26.68	26.98	2,097,348	-0.08(-0.28%)
Nov 15, 2004	27.28	27.30	26.97	27.06	2,347,364	-0.34(-1.24%)
Nov 12, 2004	27.25	27.41	27.08	27.40	1,659,660	+0.19(+0.70%)
Nov 11, 2004	26.85	27.37	26.78	27.21	1,467,551	+0.48(+1.79%)
Nov 10, 2004	27.09	27.09	26.68	26.73	3,992,231	-0.31(-1.14%)
Nov 09, 2004	27.06	27.19	26.95	27.04	1,643,387	-0.11(-0.42%)
Nov 08, 2004	27.23	27.42	27.15	27.16	2,017,672	-0.08(-0.28%)
Nov 05, 2004	27.01	27.50	26.89	27.23	3,301,569	+0.28(+1.04%)
Nov 04, 2004	26.21	26.97	26.19	26.95	2,163,075	+0.62(+2.35%)
Nov 03, 2004	26.47	26.54	26.27	26.33	2,900,443	+0.16(+0.60%)
Nov 02, 2004	26.18	26.68	25.99	26.18	3,302,203	-0.00(-0.02%)
Nov 01, 2004	26.17	26.25	25.93	26.18	2,070,719	+0.09(+0.36%)
Oct 29, 2004	25.98	26.29	25.89	26.09	3,061,697	+0.18(+0.71%)
Oct 28, 2004	25.90	26.05	25.70	25.90	1,846,697	-0.12(-0.45%)
Oct 27, 2004	25.55	26.02	25.36	26.02	2,342,503	+0.33(+1.27%)
Oct 26, 2004	25.08	25.69	24.92	25.69	3,233,305	+0.09(+0.33%)
Oct 25, 2004	25.42	25.77	25.34	25.61	2,067,337	+0.21(+0.82%)
Oct 22, 2004	25.77	25.81	25.37	25.40	2,273,817	-0.44(-1.70%)
Oct 21, 2004	25.73	26.03	25.32	25.84	4,259,789	+0.11(+0.42%)
Oct 20, 2004	25.15	25.73	25.11	25.73	4,425,057	+0.53(+2.08%)
Oct 19, 2004	24.89	25.25	24.89	25.21	3,576,312	+0.36(+1.47%)
Oct 18, 2004	24.91	24.91	24.63	24.84	2,133,910	-0.07(-0.28%)
Oct 15, 2004	24.75	25.01	24.70	24.91	1,752,650	+0.22(+0.90%)
Oct 14, 2004	24.86	24.92	24.62	24.69	1,698,336	-0.24(-0.95%)
Oct 13, 2004	25.20	25.22	24.73	24.93	2,208,302	-0.24(-0.96%)
Oct 12, 2004	25.28	25.36	25.01	25.17	2,009,218	-0.12(-0.49%)
Oct 11, 2004	25.17	25.39	25.14	25.29	1,150,751	+0.20(+0.79%)
Oct 08, 2004	25.38	25.48	25.01	25.09	2,084,456	-0.28(-1.12%)
Oct 07, 2004	25.65	25.83	25.38	25.38	4,658,167	-0.60(-2.31%)
Oct 06, 2004	24.72	26.10	24.43	25.98	10,603,400	+1.37(+5.58%)
Oct 05, 2004	24.48	24.63	24.34	24.60	4,110,793	+0.12(+0.50%)
Oct 04, 2004	24.53	24.75	24.43	24.48	2,883,113	+0.06(+0.25%)
Oct 01, 2004	24.34	24.44	24.21	24.42	3,429,430	+0.16(+0.64%)
Sep 30, 2004	24.29	24.41	24.07	24.26	5,108,957	-0.03(-0.14%)
Sep 29, 2004	24.08	24.35	24.01	24.30	3,133,341	+0.14(+0.59%)
Sep 28, 2004	23.82	24.24	23.57	24.16	2,972,088	+0.38(+1.59%)
Sep 27, 2004	23.85	24.01	23.67	23.78	2,118,059	-0.16(-0.65%)
Sep 24, 2004	24.08	24.16	23.71	23.93	2,866,206	-0.08(-0.33%)
Sep 23, 2004	24.21	24.24	23.99	24.01	2,853,737	-0.15(-0.63%)
Sep 22, 2004	24.71	24.71	24.14	24.16	3,282,125	-0.56(-2.26%)
Sep 21, 2004	24.63	24.84	24.61	24.72	2,875,505	-0.02(-0.08%)
Sep 20, 2004	24.86	24.95	24.62	24.74	2,237,255	-0.15(-0.59%)
Sep 17, 2004	24.84	25.06	24.68	24.89	2,701,360	+0.13(+0.54%)
Sep 16, 2004	24.53	24.82	24.53	24.76	1,889,177	+0.27(+1.10%)
Sep 15, 2004	24.78	24.94	24.33	24.49	3,375,961	-0.29(-1.18%)
Sep 14, 2004	24.57	24.80	24.52	24.78	2,417,529	+0.21(+0.87%)
Sep 13, 2004	24.32	24.68	24.31	24.57	3,707,555	+0.24(+0.99%)
Sep 10, 2004	24.18	24.33	23.93	24.33	2,182,729	+0.19(+0.80%)
Sep 09, 2004	24.14	24.37	23.98	24.13	2,275,508	+0.03(+0.12%)
Sep 08, 2004	24.29	24.36	23.99	24.10	3,672,049	-0.19(-0.78%)
Sep 07, 2004	24.22	24.42	24.15	24.29	3,218,723	+0.19(+0.81%)
Sep 03, 2004	24.11	24.23	23.98	24.10	1,445,572	-0.00(-0.02%)
Sep 02, 2004	24.08	24.18	23.92	24.10	2,752,716	+0.02(+0.08%)
Sep 01, 2004	24.33	24.56	23.99	24.08	3,596,389	-0.25(-1.01%)
Aug 31, 2004	23.89	24.34	23.88	24.33	2,998,083	+0.51(+2.12%)
Aug 30, 2004	23.99	24.01	23.76	23.82	1,293,829	-0.16(-0.67%)
Aug 27, 2004	23.84	24.01	23.73	23.98	1,370,757	+0.15(+0.61%)
Aug 26, 2004	23.86	23.96	23.73	23.84	1,119,684	-0.01(-0.04%)
Aug 25, 2004	23.56	23.99	23.48	23.85	2,148,069	+0.31(+1.31%)
Aug 24, 2004	23.65	23.82	23.45	23.54	2,846,763	-0.09(-0.40%)
Aug 23, 2004	23.53	23.78	23.53	23.63	1,741,449	+0.10(+0.44%)
Aug 20, 2004	23.36	23.58	23.35	23.53	2,260,503	+0.10(+0.42%)
Aug 19, 2004	23.66	23.66	23.29	23.43	2,827,742	-0.32(-1.35%)
Aug 18, 2004	23.33	23.75	23.29	23.75	2,269,379	+0.31(+1.31%)
Aug 17, 2004	23.21	23.61	23.21	23.45	2,972,933	+0.28(+1.23%)
Aug 16, 2004	22.64	23.25	22.64	23.16	3,561,729	+0.52(+2.30%)
Aug 13, 2004	22.83	22.90	22.59	22.64	2,012,600	-0.07(-0.31%)
Aug 12, 2004	23.04	23.05	22.55	22.71	2,148,704	-0.45(-1.94%)
Aug 11, 2004	23.16	23.24	22.75	23.16	1,996,538	-0.07(-0.31%)
Aug 10, 2004	23.07	23.26	22.88	23.23	2,138,982	+0.36(+1.57%)
Aug 09, 2004	23.03	23.21	22.87	22.87	1,581,676	-0.16(-0.68%)
Aug 06, 2004	23.19	23.23	22.95	23.03	2,498,050	-0.23(-0.98%)
Aug 05, 2004	23.91	23.98	23.23	23.26	2,189,704	-0.66(-2.75%)
Aug 04, 2004	23.92	24.08	23.68	23.91	3,217,878	-0.07(-0.28%)
Aug 03, 2004	24.16	24.27	23.95	23.98	2,069,239	-0.13(-0.55%)
Aug 02, 2004	23.97	24.23	23.70	24.11	1,961,033	+0.15(+0.61%)
Jul 30, 2004	24.13	24.18	23.90	23.97	2,135,178	-0.10(-0.43%)
Jul 29, 2004	24.10	24.29	23.91	24.07	2,409,076	+0.04(+0.16%)
Jul 28, 2004	24.04	24.14	23.60	24.03	3,203,506	+0.04(+0.18%)
Jul 27, 2004	24.06	24.16	23.90	23.99	3,661,905	-0.02(-0.10%)
Jul 26, 2004	23.85	24.11	23.71	24.01	3,580,327	+0.22(+0.93%)
Jul 23, 2004	23.85	24.07	23.20	23.79	3,791,457	-0.06(-0.26%)
Jul 22, 2004	23.11	23.95	22.85	23.85	5,827,728	+0.75(+3.24%)
Jul 21, 2004	23.72	23.89	23.10	23.10	4,157,711	-0.61(-2.55%)
Jul 20, 2004	23.61	23.72	23.45	23.71	2,586,602	+0.10(+0.44%)
Jul 19, 2004	24.18	24.18	23.58	23.61	3,707,132	-0.58(-2.39%)
Jul 16, 2004	24.27	24.34	24.13	24.18	2,662,685	+0.08(+0.33%)
Jul 15, 2004	23.92	24.28	23.88	24.10	2,987,516	+0.18(+0.77%)
Jul 14, 2004	23.88	24.12	23.84	23.92	2,251,627	+0.05(+0.20%)
Jul 13, 2004	23.68	24.00	23.68	23.87	2,029,507	+0.25(+1.04%)
Jul 12, 2004	23.66	23.72	23.34	23.63	1,941,589	-0.03(-0.14%)
Jul 09, 2004	23.49	23.74	23.49	23.66	2,050,430	+0.23(+0.97%)
Jul 08, 2004	23.87	23.96	23.43	23.43	2,991,954	-0.44(-1.84%)
Jul 07, 2004	23.49	24.01	23.42	23.87	3,591,106	+0.38(+1.63%)
Jul 06, 2004	23.71	23.75	23.43	23.49	2,616,190	-0.30(-1.25%)
Jul 02, 2004	24.12	24.16	23.71	23.79	2,286,075	-0.34(-1.39%)
Jul 01, 2004	24.53	24.61	23.89	24.12	3,164,620	-0.41(-1.68%)
Jun 30, 2004	24.33	24.60	24.26	24.53	3,026,191	+0.21(+0.88%)
Jun 29, 2004	23.89	24.38	23.73	24.32	3,677,333	+0.47(+1.98%)
Jun 28, 2004	23.97	24.06	23.80	23.85	3,286,352	+0.00(+0.00%)
Jun 25, 2004	23.89	23.98	23.82	23.85	3,382,724	+0.11(+0.48%)
Jun 24, 2004	24.06	24.06	23.68	23.73	3,667,400	-0.27(-1.14%)
Jun 23, 2004	23.59	24.04	23.40	24.01	4,370,531	+0.53(+2.26%)
Jun 22, 2004	23.37	23.54	23.14	23.48	3,342,991	+0.11(+0.49%)
Jun 21, 2004	23.04	23.47	22.88	23.37	3,482,899	+0.30(+1.31%)
Jun 18, 2004	22.70	23.16	22.66	23.06	3,531,930	+0.24(+1.06%)
Jun 17, 2004	22.81	22.88	22.48	22.82	1,898,687	-0.08(-0.33%)
Jun 16, 2004	22.98	22.98	22.78	22.90	1,858,532	-0.08(-0.33%)
Jun 15, 2004	22.64	23.09	22.64	22.97	2,900,655	+0.44(+1.95%)
Jun 14, 2004	22.64	22.65	22.48	22.53	2,511,365	-0.11(-0.48%)
Jun 10, 2004	22.81	22.88	22.51	22.64	2,603,298	-0.07(-0.29%)
Jun 09, 2004	23.02	23.03	22.66	22.71	2,161,595	-0.36(-1.56%)
Jun 08, 2004	23.16	23.19	22.96	23.07	3,597,023	-0.01(-0.04%)
Jun 07, 2004	22.45	23.10	22.33	23.08	3,814,071	+0.80(+3.61%)
Jun 04, 2004	22.24	22.51	22.23	22.27	1,395,484	+0.13(+0.58%)
Jun 03, 2004	22.43	22.43	22.14	22.14	1,847,543	-0.30(-1.33%)
Jun 02, 2004	22.33	22.46	22.17	22.44	2,400,833	+0.11(+0.51%)
Jun 01, 2004	22.16	22.35	22.08	22.33	2,195,621	+0.08(+0.34%)
May 28, 2004	22.14	22.32	22.12	22.25	2,846,974	+0.18(+0.81%)
May 27, 2004	21.91	22.16	21.80	22.07	3,639,503	+0.31(+1.41%)
May 26, 2004	21.66	21.82	21.45	21.77	3,120,661	+0.12(+0.55%)
May 25, 2004	21.42	21.74	21.12	21.65	3,131,439	+0.23(+1.08%)
May 24, 2004	21.39	21.53	21.32	21.42	2,685,087	+0.11(+0.53%)
May 21, 2004	21.34	21.48	21.17	21.30	2,346,096	+0.19(+0.89%)
May 20, 2004	21.13	21.26	20.97	21.12	2,698,613	-0.15(-0.70%)
May 19, 2004	21.40	21.58	21.25	21.26	1,989,775	+0.00(+0.00%)
May 18, 2004	21.09	21.29	21.09	21.26	995,627	+0.21(+0.99%)
May 17, 2004	21.19	21.22	20.97	21.06	1,446,840	-0.23(-1.09%)
May 14, 2004	21.33	21.47	21.18	21.29	1,369,489	+0.00(+0.01%)
May 13, 2004	21.57	21.63	21.20	21.29	2,690,159	-0.34(-1.59%)
May 12, 2004	21.27	21.70	21.13	21.63	1,735,109	+0.42(+1.97%)
May 11, 2004	21.06	21.24	21.03	21.21	2,086,781	+0.17(+0.79%)
May 10, 2004	21.15	21.41	20.88	21.04	3,719,390	-0.48(-2.25%)
May 07, 2004	22.19	22.35	21.53	21.53	2,289,034	-0.67(-3.02%)
May 06, 2004	22.36	22.38	22.09	22.20	1,759,413	-0.16(-0.73%)
May 05, 2004	22.30	22.48	22.14	22.36	1,336,520	+0.06(+0.28%)
May 04, 2004	22.33	22.46	22.22	22.30	1,983,223	+0.18(+0.83%)
May 03, 2004	21.89	22.15	21.82	22.12	2,004,146	+0.23(+1.04%)
Apr 30, 2004	22.17	22.22	21.85	21.89	2,374,838	-0.24(-1.10%)
Apr 29, 2004	22.26	22.32	22.00	22.13	2,115,100	-0.08(-0.35%)
Apr 28, 2004	22.59	22.59	22.15	22.21	1,804,640	-0.38(-1.70%)
Apr 27, 2004	22.24	22.76	22.23	22.59	3,044,367	+0.46(+2.06%)
Apr 26, 2004	22.31	22.45	22.09	22.14	1,623,098	-0.10(-0.45%)
Apr 23, 2004	22.33	22.44	22.17	22.24	2,743,417	-0.01(-0.04%)
Apr 22, 2004	22.18	22.42	21.77	22.25	3,361,167	+0.10(+0.46%)
Apr 21, 2004	22.30	22.30	22.01	22.14	2,424,926	-0.17(-0.76%)
Apr 20, 2004	22.63	22.74	22.28	22.31	1,314,963	-0.29(-1.29%)
Apr 19, 2004	22.67	22.75	22.53	22.61	886,575	-0.12(-0.52%)
Apr 16, 2004	22.68	22.75	22.49	22.72	1,651,418	+0.20(+0.87%)
Apr 15, 2004	22.30	22.54	22.22	22.53	1,810,347	+0.29(+1.30%)
Apr 14, 2004	22.24	22.36	22.12	22.24	1,309,257	+0.00(+0.00%)
Apr 13, 2004	22.59	22.62	22.24	22.24	1,154,555	-0.30(-1.31%)
Apr 12, 2004	22.51	22.59	22.42	22.53	876,008	+0.29(+1.29%)
Apr 08, 2004	22.36	22.42	22.15	22.25	772,874	+0.04(+0.20%)
Apr 07, 2004	22.42	22.48	22.09	22.20	1,819,434	-0.21(-0.95%)
Apr 06, 2004	22.52	22.63	22.39	22.42	1,352,371	-0.11(-0.47%)
Apr 05, 2004	22.40	22.52	22.31	22.52	1,997,595	+0.17(+0.76%)
Apr 02, 2004	22.22	22.36	21.96	22.35	1,710,594	+0.37(+1.70%)
Apr 01, 2004	22.04	22.29	21.91	21.98	1,978,997	-0.11(-0.50%)
Mar 31, 2004	21.99	22.14	21.84	22.09	1,603,444	+0.10(+0.47%)
Mar 30, 2004	21.78	22.02	21.71	21.99	1,405,417	+0.19(+0.88%)
Mar 29, 2004	21.64	21.87	21.59	21.79	1,927,218	+0.46(+2.16%)
Mar 26, 2004	21.25	21.50	21.20	21.33	1,048,251	+0.02(+0.11%)
Mar 25, 2004	21.00	21.35	20.95	21.31	1,931,656	+0.37(+1.75%)
Mar 24, 2004	21.02	21.05	20.86	20.94	1,778,223	-0.12(-0.56%)
Mar 23, 2004	21.48	21.51	20.95	21.06	3,538,059	-0.42(-1.95%)
Mar 22, 2004	21.56	21.62	21.38	21.48	2,442,256	-0.18(-0.83%)
Mar 19, 2004	21.75	21.87	21.62	21.66	1,476,639	-0.21(-0.96%)
Mar 18, 2004	21.78	21.94	21.65	21.87	2,294,317	+0.09(+0.41%)
Mar 17, 2004	21.43	21.82	21.29	21.78	2,178,291	+0.63(+2.99%)
Mar 16, 2004	21.18	21.25	20.91	21.15	1,440,711	+0.23(+1.12%)
Mar 15, 2004	21.41	21.47	20.88	20.91	2,985,402	-0.58(-2.70%)
Mar 12, 2004	21.17	21.50	21.15	21.49	1,976,672	+0.63(+3.00%)
Mar 11, 2004	20.82	21.29	20.74	20.87	2,887,129	+0.05(+0.24%)
Mar 10, 2004	21.26	21.50	20.80	20.82	3,877,473	-0.25(-1.20%)
Mar 09, 2004	21.30	21.30	20.94	21.07	2,132,008	-0.20(-0.93%)
Mar 08, 2004	21.81	21.86	21.26	21.27	1,288,546	-0.53(-2.43%)
Mar 05, 2004	21.72	21.89	21.58	21.80	1,113,555	+0.08(+0.37%)
Mar 04, 2004	21.74	21.91	21.54	21.72	824,863	+0.00(+0.00%)
Mar 03, 2004	21.42	21.76	21.35	21.72	1,259,592	+0.31(+1.43%)
Mar 02, 2004	21.68	21.70	21.39	21.41	1,279,247	-0.29(-1.32%)
Mar 01, 2004	21.39	21.73	21.33	21.70	2,236,621	+0.49(+2.33%)
Feb 27, 2004	21.54	21.61	21.17	21.21	3,709,879	-0.33(-1.54%)
Feb 26, 2004	21.73	21.74	21.53	21.54	1,320,247	-0.21(-0.97%)
Feb 25, 2004	21.47	21.88	21.47	21.75	1,212,040	+0.24(+1.12%)
Feb 24, 2004	21.52	21.83	21.36	21.51	1,279,669	-0.06(-0.26%)
Feb 23, 2004	22.00	22.06	21.53	21.56	1,027,328	-0.33(-1.52%)
Feb 20, 2004	21.97	22.06	21.64	21.90	1,130,040	-0.06(-0.28%)
Feb 19, 2004	22.22	22.26	21.90	21.96	1,944,759	-0.05(-0.20%)
Feb 18, 2004	22.36	22.36	21.89	22.00	1,395,907	-0.21(-0.93%)
Feb 17, 2004	22.12	22.33	22.07	22.21	1,221,762	+0.34(+1.55%)
Feb 13, 2004	22.21	22.30	21.85	21.87	1,403,938	-0.45(-2.00%)
Feb 12, 2004	22.26	22.40	22.25	22.32	1,200,839	-0.04(-0.16%)
Feb 11, 2004	22.18	22.39	22.09	22.35	1,107,426	+0.20(+0.89%)
Feb 10, 2004	22.27	22.28	21.92	22.16	1,555,892	-0.12(-0.53%)
Feb 09, 2004	22.42	22.42	22.25	22.27	1,845,006	-0.12(-0.52%)
Feb 06, 2004	21.72	22.44	21.72	22.39	2,923,480	+0.67(+3.09%)
Feb 05, 2004	21.32	21.86	21.30	21.72	1,967,162	+0.40(+1.85%)
Feb 04, 2004	21.51	21.57	21.30	21.32	1,808,444	-0.32(-1.46%)
Feb 03, 2004	21.74	21.85	21.55	21.64	1,605,980	-0.08(-0.35%)
Feb 02, 2004	21.84	22.00	21.59	21.72	2,803,227	+0.06(+0.26%)
Jan 30, 2004	21.29	21.82	21.29	21.66	3,009,918	+0.37(+1.74%)
Jan 29, 2004	21.29	21.49	20.83	21.29	3,890,787	+0.14(+0.65%)
Jan 28, 2004	21.73	21.81	21.10	21.15	2,240,848	-0.58(-2.69%)
Jan 27, 2004	22.11	22.14	21.73	21.73	1,269,314	-0.37(-1.69%)
Jan 26, 2004	21.98	22.16	21.83	22.11	1,177,380	+0.10(+0.46%)
Jan 23, 2004	21.93	22.19	21.86	22.01	2,281,637	+0.11(+0.51%)
Jan 22, 2004	22.00	22.14	21.76	21.90	2,285,441	-0.09(-0.42%)
Jan 21, 2004	22.24	22.24	21.80	21.99	2,211,260	-0.13(-0.61%)
Jan 20, 2004	22.57	22.57	22.12	22.12	2,286,709	-0.44(-1.94%)
Jan 16, 2004	22.06	22.58	22.00	22.56	4,285,784	+0.45(+2.02%)
Jan 15, 2004	22.00	22.16	21.78	22.11	5,224,772	+0.78(+3.67%)
Jan 14, 2004	21.17	21.35	21.10	21.33	1,677,836	+0.16(+0.74%)
Jan 13, 2004	20.99	21.17	20.94	21.17	1,456,139	+0.19(+0.89%)
Jan 12, 2004	20.98	21.00	20.81	20.99	1,500,732	+0.05(+0.24%)
Jan 09, 2004	20.99	21.28	20.82	20.94	2,596,746	-0.14(-0.65%)
Jan 08, 2004	21.08	21.10	20.77	21.07	3,325,661	-0.03(-0.13%)
Jan 07, 2004	21.17	21.19	20.95	21.10	2,611,963	-0.07(-0.34%)
Jan 06, 2004	21.21	21.36	21.13	21.17	2,680,437	-0.26(-1.22%)
Jan 05, 2004	21.49	21.62	21.26	21.44	2,488,963	-0.03(-0.12%)