Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.38 18.59 18.33 18.54 4,005,210 +0.16(+0.88%)
Jun 29, 2004 18.05 18.42 17.93 18.38 4,867,005 +0.36(+1.98%)
Jun 28, 2004 18.11 18.18 17.98 18.02 4,349,536 +0.00(+0.00%)
Jun 25, 2004 18.05 18.12 18.00 18.02 4,477,086 +0.09(+0.48%)
Jun 24, 2004 18.18 18.18 17.89 17.93 4,853,859 -0.21(-1.14%)
Jun 23, 2004 17.82 18.16 17.68 18.14 5,784,464 +0.40(+2.26%)
Jun 22, 2004 17.65 17.78 17.49 17.74 4,424,499 +0.09(+0.49%)
Jun 21, 2004 17.41 17.73 17.29 17.65 4,609,669 +0.23(+1.31%)
Jun 18, 2004 17.15 17.50 17.12 17.43 4,674,563 +0.18(+1.06%)
Jun 17, 2004 17.23 17.29 16.98 17.24 2,512,941 -0.06(-0.33%)
Jun 16, 2004 17.36 17.36 17.21 17.30 2,459,795 -0.06(-0.33%)
Jun 15, 2004 17.11 17.45 17.11 17.36 3,839,060 +0.33(+1.95%)
Jun 14, 2004 17.11 17.11 16.99 17.02 3,323,829 -0.08(-0.48%)
Jun 10, 2004 17.23 17.29 17.01 17.11 3,445,504 -0.05(-0.29%)
Jun 09, 2004 17.39 17.40 17.12 17.16 2,860,904 -0.27(-1.56%)
Jun 08, 2004 17.50 17.52 17.35 17.43 4,760,714 -0.01(-0.04%)
Jun 07, 2004 16.96 17.45 16.87 17.44 5,047,980 +0.61(+3.61%)
Jun 04, 2004 16.80 17.01 16.80 16.83 1,846,944 +0.10(+0.58%)
Jun 03, 2004 16.95 16.95 16.73 16.73 2,445,250 -0.23(-1.33%)
Jun 02, 2004 16.87 16.97 16.75 16.96 3,177,539 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.