Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.68 20.80 20.52 20.52 1,923,026 -0.07(-0.33%)
Dec 30, 2004 20.68 20.72 20.50 20.59 1,109,341 +0.00(+0.00%)
Dec 29, 2004 20.59 20.69 20.53 20.59 1,229,897 -0.09(-0.43%)
Dec 28, 2004 20.47 20.69 20.41 20.68 1,743,450 +0.30(+1.46%)
Dec 27, 2004 20.54 20.64 20.38 20.39 1,568,910 -0.06(-0.30%)
Dec 23, 2004 20.52 20.73 20.35 20.45 2,091,973 -0.01(-0.05%)
Dec 22, 2004 20.54 20.55 20.34 20.46 2,927,755 -0.01(-0.05%)
Dec 21, 2004 20.41 20.55 20.34 20.47 2,728,879 +0.10(+0.47%)
Dec 20, 2004 20.47 20.59 20.34 20.37 2,656,993 +0.09(+0.42%)
Dec 17, 2004 20.06 20.44 20.06 20.29 5,972,431 +0.08(+0.37%)
Dec 16, 2004 20.59 20.63 20.20 20.21 4,213,596 -0.57(-2.74%)
Dec 15, 2004 20.47 20.80 20.47 20.78 2,452,523 +0.30(+1.45%)
Dec 14, 2004 20.56 20.60 20.46 20.48 3,751,230 -0.08(-0.37%)
Dec 13, 2004 20.59 20.67 20.42 20.56 2,734,194 +0.05(+0.26%)
Dec 10, 2004 20.84 20.84 20.34 20.50 2,446,090 +0.04(+0.17%)
Dec 09, 2004 20.47 20.55 20.17 20.47 4,561,279 +0.00(+0.00%)
Dec 08, 2004 20.50 20.64 20.31 20.47 2,439,656 +0.09(+0.44%)
Dec 07, 2004 20.75 20.82 20.38 20.38 2,350,148 -0.24(-1.18%)
Dec 06, 2004 20.69 20.88 20.59 20.62 2,701,188 -0.07(-0.35%)
Dec 03, 2004 20.69 20.86 20.56 20.69 2,196,586 -0.02(-0.10%)
Dec 02, 2004 20.77 20.83 20.60 20.71 2,964,118 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.