Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.042 8.245 8.041 8.182 7,967,344 +0.14(+1.74%)
Jan 29, 2004 8.044 8.120 7.868 8.042 10,299,031 +0.05(+0.65%)
Jan 28, 2004 8.211 8.241 7.972 7.990 5,931,593 -0.22(-2.69%)
Jan 27, 2004 8.352 8.365 8.211 8.211 3,359,912 -0.14(-1.69%)
Jan 26, 2004 8.305 8.373 8.246 8.352 3,116,562 +0.04(+0.46%)
Jan 23, 2004 8.285 8.384 8.258 8.314 6,039,562 +0.04(+0.51%)
Jan 22, 2004 8.310 8.366 8.220 8.272 6,049,632 -0.03(-0.42%)
Jan 21, 2004 8.401 8.401 8.236 8.307 5,853,273 -0.05(-0.61%)
Jan 20, 2004 8.527 8.527 8.358 8.358 6,052,988 -0.17(-1.94%)
Jan 16, 2004 8.334 8.532 8.312 8.523 11,344,599 +0.17(+2.02%)
Jan 15, 2004 8.312 8.372 8.229 8.354 13,830,128 +0.30(+3.67%)
Jan 14, 2004 7.999 8.066 7.972 8.058 4,441,282 +0.06(+0.74%)
Jan 13, 2004 7.930 7.999 7.910 7.999 3,854,444 +0.07(+0.89%)
Jan 12, 2004 7.928 7.932 7.863 7.929 3,972,483 +0.02(+0.24%)
Jan 09, 2004 7.929 8.039 7.865 7.910 6,873,666 -0.05(-0.65%)
Jan 08, 2004 7.964 7.972 7.845 7.962 8,803,127 -0.01(-0.13%)
Jan 07, 2004 7.999 8.004 7.914 7.972 6,913,945 -0.03(-0.34%)
Jan 06, 2004 8.013 8.071 7.981 7.999 7,095,199 -0.10(-1.23%)
Jan 05, 2004 8.120 8.169 8.033 8.098 6,588,359 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.