Skip to main content

Danaher Corp (NY: DHR )

267.33 -2.52 (-0.93%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 21.31 21.85 21.31 21.68 3,006,635 +0.37(+1.75%)
Jan 29, 2004 21.32 21.52 20.85 21.31 3,886,543 +0.14(+0.65%)
Jan 28, 2004 21.76 21.84 21.13 21.17 2,238,404 -0.59(-2.69%)
Jan 27, 2004 22.13 22.17 21.76 21.76 1,267,929 -0.37(-1.69%)
Jan 26, 2004 22.01 22.19 21.85 22.13 1,176,096 +0.10(+0.46%)
Jan 23, 2004 21.96 22.22 21.88 22.03 2,279,148 +0.11(+0.51%)
Jan 22, 2004 22.02 22.17 21.78 21.92 2,282,948 -0.09(-0.42%)
Jan 21, 2004 22.26 22.26 21.83 22.01 2,208,848 -0.14(-0.61%)
Jan 20, 2004 22.59 22.59 22.15 22.15 2,284,215 -0.44(-1.94%)
Jan 16, 2004 22.09 22.61 22.03 22.59 4,281,109 +0.45(+2.02%)
Jan 15, 2004 22.03 22.19 21.81 22.14 5,219,072 +0.78(+3.67%)
Jan 14, 2004 21.20 21.38 21.13 21.35 1,676,005 +0.16(+0.74%)
Jan 13, 2004 21.02 21.20 20.96 21.20 1,454,551 +0.19(+0.89%)
Jan 12, 2004 21.01 21.02 20.84 21.01 1,499,095 +0.05(+0.24%)
Jan 09, 2004 21.01 21.30 20.84 20.96 2,593,914 -0.14(-0.65%)
Jan 08, 2004 21.10 21.13 20.79 21.10 3,322,034 -0.03(-0.13%)
Jan 07, 2004 21.20 21.21 20.97 21.13 2,609,114 -0.07(-0.33%)
Jan 06, 2004 21.23 21.39 21.15 21.20 2,677,514 -0.26(-1.23%)
Jan 05, 2004 21.52 21.65 21.29 21.46 2,486,247 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.