Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.31 15.63 15.25 15.57 2,463,870 +0.12(+0.78%)
Mar 28, 2003 15.50 15.55 15.31 15.45 2,629,169 -0.05(-0.31%)
Mar 27, 2003 15.70 15.76 15.49 15.50 3,231,678 -0.35(-2.18%)
Mar 26, 2003 16.01 16.03 15.68 15.85 1,772,694 -0.17(-1.08%)
Mar 25, 2003 15.82 16.03 15.65 16.02 2,153,115 +0.25(+1.56%)
Mar 24, 2003 16.02 16.02 15.71 15.77 2,334,459 -0.45(-2.76%)
Mar 21, 2003 16.10 16.22 15.86 16.22 2,897,491 +0.31(+1.93%)
Mar 20, 2003 16.01 16.04 15.57 15.91 3,119,157 -0.10(-0.61%)
Mar 19, 2003 15.87 16.03 15.74 16.01 2,304,692 +0.05(+0.33%)
Mar 18, 2003 15.88 15.97 15.68 15.96 2,497,014 +0.08(+0.51%)
Mar 17, 2003 15.14 15.88 15.04 15.88 3,395,711 +0.73(+4.85%)
Mar 14, 2003 15.22 15.34 15.06 15.14 2,668,225 -0.07(-0.48%)
Mar 13, 2003 15.23 15.23 14.95 15.22 3,086,223 +0.33(+2.23%)
Mar 12, 2003 14.96 15.02 14.69 14.89 3,133,090 -0.09(-0.63%)
Mar 11, 2003 14.92 15.08 14.79 14.98 3,468,333 +0.01(+0.06%)
Mar 10, 2003 15.11 15.11 14.89 14.97 1,948,127 -0.25(-1.63%)
Mar 07, 2003 14.91 15.23 14.78 15.22 1,781,983 +0.25(+1.68%)
Mar 06, 2003 15.08 15.12 14.81 14.97 1,904,005 -0.11(-0.75%)
Mar 05, 2003 15.10 15.17 14.94 15.08 1,941,371 -0.02(-0.11%)
Mar 04, 2003 15.50 15.50 15.06 15.10 2,505,459 -0.42(-2.73%)
Mar 03, 2003 15.44 15.63 15.43 15.52 2,419,537 +0.12(+0.80%)
Feb 28, 2003 15.37 15.51 15.30 15.40 2,164,304 +0.15(+0.96%)
Feb 27, 2003 15.13 15.33 15.07 15.25 2,320,737 +0.14(+0.94%)
Feb 26, 2003 15.21 15.26 15.09 15.11 2,002,804 -0.12(-0.81%)
Feb 25, 2003 14.97 15.24 14.78 15.23 2,901,291 +0.21(+1.42%)
Feb 24, 2003 15.11 15.11 14.90 15.02 1,850,594 -0.09(-0.56%)
Feb 21, 2003 14.83 15.11 14.73 15.11 1,856,927 +0.37(+2.54%)
Feb 20, 2003 14.97 15.00 14.71 14.73 1,199,740 -0.21(-1.43%)
Feb 19, 2003 15.05 15.12 14.84 14.94 1,246,818 -0.12(-0.79%)
Feb 18, 2003 14.96 15.22 14.96 15.06 1,884,371 +0.14(+0.94%)
Feb 14, 2003 14.54 14.96 14.54 14.92 1,560,739 +0.44(+3.06%)
Feb 13, 2003 14.55 14.57 14.29 14.48 1,434,073 -0.06(-0.41%)
Feb 12, 2003 14.77 14.91 14.53 14.54 1,753,694 -0.23(-1.56%)
Feb 11, 2003 14.79 14.89 14.71 14.77 2,447,825 +0.06(+0.42%)
Feb 10, 2003 14.61 14.81 14.47 14.71 1,719,705 +0.17(+1.14%)
Feb 07, 2003 14.80 14.80 14.52 14.54 1,295,373 -0.11(-0.73%)
Feb 06, 2003 14.93 15.04 14.63 14.65 1,889,227 -0.33(-2.21%)
Feb 05, 2003 14.71 15.18 14.71 14.98 2,760,269 +0.27(+1.82%)
Feb 04, 2003 14.66 14.73 14.56 14.71 2,188,582 +0.02(+0.14%)
Feb 03, 2003 14.56 14.77 14.48 14.69 2,802,913 +0.15(+1.01%)
Jan 31, 2003 14.32 14.78 14.16 14.54 3,253,845 +0.23(+1.59%)
Jan 30, 2003 14.61 14.74 14.32 14.32 2,466,192 -0.29(-1.99%)
Jan 29, 2003 14.39 14.78 14.10 14.61 3,405,845 +0.13(+0.92%)
Jan 28, 2003 14.53 14.62 14.36 14.48 2,024,127 +0.03(+0.23%)
Jan 27, 2003 14.54 14.73 14.35 14.44 1,837,716 -0.21(-1.44%)
Jan 24, 2003 14.97 14.98 14.59 14.65 1,125,641 -0.38(-2.52%)
Jan 23, 2003 14.74 15.07 14.68 15.03 1,490,650 +0.36(+2.42%)
Jan 22, 2003 14.90 15.00 14.65 14.68 2,059,593 -0.23(-1.56%)
Jan 21, 2003 15.13 15.19 14.90 14.91 2,107,726 -0.22(-1.46%)
Jan 17, 2003 15.42 15.43 15.01 15.13 2,144,671 -0.36(-2.32%)
Jan 16, 2003 15.42 15.66 15.38 15.49 1,926,805 +0.17(+1.11%)
Jan 15, 2003 15.43 15.48 15.30 15.32 1,787,894 -0.18(-1.19%)
Jan 14, 2003 15.42 15.57 15.30 15.50 1,611,195 +0.09(+0.55%)
Jan 13, 2003 15.62 15.72 15.41 15.42 1,729,839 -0.06(-0.41%)
Jan 10, 2003 15.43 15.70 15.39 15.48 2,476,959 -0.31(-1.99%)
Jan 09, 2003 15.52 15.87 15.52 15.80 1,329,995 +0.29(+1.89%)
Jan 08, 2003 15.64 15.64 15.41 15.50 1,447,162 -0.22(-1.37%)
Jan 07, 2003 16.10 16.10 15.69 15.72 3,139,423 -0.38(-2.37%)
Jan 06, 2003 15.94 16.21 15.94 16.10 1,876,349 +0.14(+0.88%)
Jan 03, 2003 16.06 16.10 15.88 15.96 2,444,025 -0.03(-0.16%)
Jan 02, 2003 15.60 15.98 15.55 15.99 2,125,671 +0.43(+2.74%)
Dec 31, 2002 15.51 15.61 15.36 15.56 2,326,437 +0.08(+0.54%)
Dec 30, 2002 15.39 15.51 15.28 15.48 1,806,261 +0.09(+0.60%)
Dec 27, 2002 15.77 15.78 15.30 15.39 1,675,583 -0.42(-2.68%)
Dec 26, 2002 15.64 15.91 15.64 15.81 1,651,306 +0.17(+1.06%)
Dec 24, 2002 15.57 15.73 15.56 15.64 846,975 -0.05(-0.33%)
Dec 23, 2002 15.42 15.71 15.42 15.70 2,853,580 +0.28(+1.80%)
Dec 20, 2002 14.92 15.45 14.89 15.42 4,804,240 +0.64(+4.31%)
Dec 19, 2002 14.61 14.85 14.56 14.78 3,029,012 +0.16(+1.12%)
Dec 18, 2002 14.78 14.86 14.52 14.62 2,073,526 -0.19(-1.31%)
Dec 17, 2002 14.74 14.84 14.62 14.81 2,050,515 +0.15(+1.00%)
Dec 16, 2002 14.43 14.67 14.40 14.67 2,038,693 +0.38(+2.64%)
Dec 13, 2002 14.55 14.62 14.24 14.29 2,360,637 -0.27(-1.89%)
Dec 12, 2002 14.70 14.72 14.43 14.56 996,230 -0.08(-0.52%)
Dec 11, 2002 14.61 14.74 14.44 14.64 1,363,984 +0.02(+0.11%)
Dec 10, 2002 14.53 14.68 14.46 14.62 1,838,349 +0.21(+1.46%)
Dec 09, 2002 14.59 14.60 14.30 14.41 1,218,951 -0.18(-1.23%)
Dec 06, 2002 14.26 14.68 14.26 14.59 921,708 +0.13(+0.88%)
Dec 05, 2002 14.70 14.77 14.35 14.46 1,265,396 -0.23(-1.58%)
Dec 04, 2002 14.33 14.80 14.28 14.70 1,692,261 +0.18(+1.27%)
Dec 03, 2002 14.80 14.80 14.45 14.51 1,356,173 -0.45(-3.04%)
Dec 02, 2002 15.16 15.27 14.77 14.97 2,145,093 +0.08(+0.56%)
Nov 29, 2002 14.93 14.98 14.79 14.88 756,408 -0.04(-0.29%)
Nov 27, 2002 14.62 15.04 14.53 14.93 1,702,605 +0.46(+3.21%)
Nov 26, 2002 14.80 14.93 14.40 14.46 2,078,593 -0.51(-3.40%)
Nov 25, 2002 14.90 15.12 14.83 14.97 1,823,149 +0.11(+0.75%)
Nov 22, 2002 14.80 15.04 14.80 14.86 2,763,224 -0.20(-1.34%)
Nov 21, 2002 14.41 15.07 14.40 15.06 2,815,580 +0.71(+4.97%)
Nov 20, 2002 14.10 14.39 13.82 14.35 2,490,470 +0.20(+1.39%)
Nov 19, 2002 14.17 14.31 14.02 14.15 1,543,006 -0.02(-0.15%)
Nov 18, 2002 14.21 14.27 13.99 14.17 2,111,315 +0.01(+0.05%)
Nov 15, 2002 14.02 14.21 13.94 14.17 1,534,139 +0.06(+0.44%)
Nov 14, 2002 13.77 14.10 13.72 14.10 1,771,216 +0.57(+4.18%)
Nov 13, 2002 13.35 13.77 13.25 13.54 1,921,738 +0.17(+1.26%)
Nov 12, 2002 13.24 13.48 13.14 13.37 2,611,014 +0.22(+1.71%)
Nov 11, 2002 13.45 13.45 13.12 13.14 2,315,881 -0.31(-2.29%)
Nov 08, 2002 13.62 13.67 13.41 13.45 2,328,126 -0.12(-0.91%)
Nov 07, 2002 13.62 13.67 13.46 13.58 2,397,581 -0.16(-1.17%)
Nov 06, 2002 13.70 13.79 13.38 13.74 3,928,765 +0.13(+0.96%)
Nov 05, 2002 13.75 13.76 13.36 13.61 2,323,692 -0.09(-0.67%)
Nov 04, 2002 13.81 13.91 13.67 13.70 2,390,826 -0.01(-0.07%)
Nov 01, 2002 13.67 13.80 13.34 13.71 3,318,234 +0.01(+0.05%)
Oct 31, 2002 13.86 14.05 13.59 13.70 1,685,505 -0.15(-1.11%)
Oct 30, 2002 13.70 13.95 13.57 13.86 1,462,573 +0.15(+1.11%)
Oct 29, 2002 13.57 13.73 13.34 13.70 2,173,804 +0.04(+0.33%)
Oct 28, 2002 13.94 14.03 13.57 13.66 2,401,803 -0.22(-1.59%)
Oct 25, 2002 13.58 13.93 13.46 13.88 2,450,148 +0.32(+2.34%)
Oct 24, 2002 14.14 14.20 13.50 13.56 2,494,270 -0.41(-2.93%)
Oct 23, 2002 13.78 13.98 13.52 13.97 4,504,041 -0.01(-0.07%)
Oct 22, 2002 14.09 14.23 13.92 13.98 2,229,326 -0.39(-2.69%)
Oct 21, 2002 13.58 14.39 13.47 14.37 2,914,802 +0.69(+5.06%)
Oct 18, 2002 13.20 13.80 13.09 13.68 2,302,370 +0.47(+3.55%)
Oct 17, 2002 13.50 13.67 13.11 13.21 3,224,712 +0.00(+0.02%)
Oct 16, 2002 13.14 13.35 13.14 13.20 6,022,137 -0.06(-0.45%)
Oct 15, 2002 13.36 13.50 13.14 13.26 9,041,650 +0.48(+3.76%)
Oct 14, 2002 13.66 13.81 12.55 12.78 11,407,353 -1.00(-7.24%)
Oct 11, 2002 13.86 14.00 13.66 13.78 3,890,343 +0.33(+2.43%)
Oct 10, 2002 13.31 13.63 13.09 13.45 3,495,567 +0.17(+1.28%)
Oct 09, 2002 13.48 13.76 13.27 13.28 2,446,136 -0.46(-3.33%)
Oct 08, 2002 13.62 13.88 13.31 13.74 3,643,977 +0.23(+1.74%)
Oct 07, 2002 13.49 13.68 13.31 13.50 2,048,827 +0.02(+0.16%)
Oct 04, 2002 13.96 13.96 13.39 13.48 2,172,537 -0.28(-2.01%)
Oct 03, 2002 14.15 14.45 13.74 13.76 3,099,312 -0.24(-1.69%)
Oct 02, 2002 14.19 14.40 13.97 14.00 4,226,853 -0.32(-2.23%)
Oct 01, 2002 13.62 14.33 13.55 14.32 2,916,702 +0.85(+6.33%)
Sep 30, 2002 13.44 13.55 13.11 13.46 3,262,712 -0.07(-0.53%)
Sep 27, 2002 13.72 13.86 13.51 13.54 2,705,802 -0.18(-1.31%)
Sep 26, 2002 13.42 13.83 13.32 13.72 2,515,592 +0.42(+3.13%)
Sep 25, 2002 13.12 13.33 12.91 13.30 2,221,937 +0.39(+2.99%)
Sep 24, 2002 12.79 13.05 12.71 12.91 3,303,245 -0.02(-0.16%)
Sep 23, 2002 13.06 13.14 12.82 12.93 2,478,225 -0.13(-0.98%)
Sep 20, 2002 12.84 13.07 12.79 13.06 32,827,676 +0.29(+2.26%)
Sep 19, 2002 12.55 13.00 12.55 12.77 3,741,932 +0.16(+1.30%)
Sep 18, 2002 12.72 12.82 12.46 12.61 4,867,785 -0.30(-2.29%)
Sep 17, 2002 13.38 13.41 12.87 12.91 2,049,460 -0.26(-2.00%)
Sep 16, 2002 13.36 13.36 13.06 13.17 2,838,380 -0.19(-1.42%)
Sep 13, 2002 13.62 13.67 13.35 13.36 2,885,035 -0.52(-3.74%)
Sep 12, 2002 14.22 14.22 13.83 13.88 1,298,962 -0.37(-2.61%)
Sep 11, 2002 14.45 14.45 14.19 14.25 1,520,839 +0.11(+0.77%)
Sep 10, 2002 14.01 14.20 14.00 14.14 1,941,582 +0.14(+1.02%)
Sep 09, 2002 13.90 14.09 13.79 14.00 1,439,984 -0.04(-0.32%)
Sep 06, 2002 14.04 14.15 13.83 14.04 1,421,406 +0.13(+0.95%)
Sep 05, 2002 13.76 13.99 13.69 13.91 1,316,907 +0.03(+0.22%)
Sep 04, 2002 13.70 13.90 13.54 13.88 2,285,904 +0.18(+1.30%)
Sep 03, 2002 14.19 14.19 13.68 13.70 1,759,605 -0.54(-3.82%)
Aug 30, 2002 14.14 14.42 14.10 14.25 953,797 +0.11(+0.77%)
Aug 29, 2002 14.34 14.34 14.09 14.14 1,072,441 -0.26(-1.79%)
Aug 28, 2002 14.58 14.61 14.29 14.40 731,919 -0.23(-1.56%)
Aug 27, 2002 14.91 14.96 14.57 14.62 1,057,663 -0.08(-0.52%)
Aug 26, 2002 14.72 14.78 14.47 14.70 717,775 +0.11(+0.78%)
Aug 23, 2002 15.03 15.03 14.54 14.58 929,519 -0.44(-2.95%)
Aug 22, 2002 15.03 15.13 14.77 15.03 2,197,659 +0.10(+0.68%)
Aug 21, 2002 14.94 15.02 14.78 14.93 2,220,248 +0.08(+0.56%)
Aug 20, 2002 15.00 15.10 14.71 14.84 2,897,491 +0.25(+1.70%)
Aug 16, 2002 14.36 14.68 14.29 14.59 1,123,318 +0.19(+1.33%)
Aug 15, 2002 14.48 14.58 14.24 14.40 1,451,806 -0.06(-0.41%)
Aug 14, 2002 14.16 14.49 13.76 14.46 2,319,470 +0.31(+2.16%)
Aug 13, 2002 14.37 14.45 14.16 14.16 1,465,739 -0.22(-1.53%)
Aug 12, 2002 14.38 14.39 13.97 14.38 1,604,439 +0.43(+3.09%)
Aug 07, 2002 13.83 13.97 13.43 13.95 1,724,772 +0.36(+2.63%)
Aug 06, 2002 13.31 13.72 13.31 13.59 22,525,486 +0.42(+3.18%)
Aug 05, 2002 13.99 13.99 13.17 13.17 3,629,199 -0.80(-5.70%)
Aug 02, 2002 14.25 14.28 13.84 13.96 1,374,751 -0.27(-1.93%)
Aug 01, 2002 14.70 14.80 14.19 14.24 1,912,238 -0.46(-3.11%)
Jul 31, 2002 14.80 14.80 14.50 14.70 1,646,239 -0.11(-0.72%)
Jul 30, 2002 14.82 15.10 14.64 14.80 2,132,849 -0.01(-0.10%)
Jul 29, 2002 14.09 14.87 14.07 14.82 2,458,381 +0.86(+6.12%)
Jul 26, 2002 14.03 14.13 13.74 13.96 1,801,616 -0.07(-0.51%)
Jul 25, 2002 14.07 14.20 13.60 14.03 3,548,344 -0.04(-0.25%)
Jul 24, 2002 13.01 14.09 12.81 14.07 4,011,943 +0.95(+7.22%)
Jul 23, 2002 13.35 13.59 13.11 13.12 1,819,561 -0.17(-1.30%)
Jul 22, 2002 13.79 13.86 13.28 13.29 3,603,444 -0.49(-3.57%)
Jul 19, 2002 14.14 14.26 13.76 13.79 3,407,745 -0.60(-4.18%)
Jul 17, 2002 14.68 14.80 14.32 14.39 4,125,731 -0.41(-2.78%)
Jul 12, 2002 14.63 14.98 14.38 14.80 2,164,304 +0.21(+1.44%)
Jul 11, 2002 14.63 14.66 14.26 14.59 2,312,292 -0.05(-0.36%)
Jul 10, 2002 15.02 15.03 14.64 14.64 2,648,169 -0.27(-1.84%)
Jul 09, 2002 15.10 15.10 14.92 14.92 1,613,517 -0.25(-1.67%)
Jul 08, 2002 15.49 15.49 15.17 15.17 1,377,706 -0.28(-1.79%)
Jul 05, 2002 14.96 15.45 14.96 15.45 925,930 +0.67(+4.54%)
Jul 04, 2002 15.12 15.30 14.64 14.78 3,801,888 +0.00(+0.00%)
Jul 03, 2002 15.12 15.30 14.64 14.78 3,801,888 -0.37(-2.44%)
Jul 02, 2002 15.15 15.35 14.85 15.15 1,880,783 -0.06(-0.42%)
Jul 01, 2002 15.71 15.72 15.18 15.21 1,745,461 -0.50(-3.21%)
Jun 28, 2002 15.53 15.80 15.48 15.71 1,740,816 +0.27(+1.76%)
Jun 27, 2002 15.22 15.51 15.13 15.44 2,236,293 +0.43(+2.86%)
Jun 26, 2002 14.74 15.08 14.68 15.01 2,703,480 -0.10(-0.69%)
Jun 25, 2002 15.45 15.57 15.08 15.12 2,883,346 -0.16(-1.04%)
Jun 21, 2002 14.93 15.28 14.93 15.28 2,594,969 +0.14(+0.94%)
Jun 20, 2002 15.42 15.53 15.13 15.13 1,643,072 -0.28(-1.81%)
Jun 19, 2002 15.52 15.97 15.40 15.41 2,744,858 -0.33(-2.11%)
Jun 18, 2002 15.37 15.82 15.34 15.75 2,477,170 +0.35(+2.25%)
Jun 17, 2002 14.83 15.44 14.83 15.40 2,921,979 +0.62(+4.17%)
Jun 14, 2002 14.89 14.89 14.51 14.78 4,728,241 -0.48(-3.15%)
Jun 12, 2002 15.49 15.66 15.04 15.26 5,318,717 -0.34(-2.19%)
Jun 11, 2002 15.80 15.90 15.58 15.61 3,084,746 -0.13(-0.86%)
Jun 10, 2002 15.93 16.16 15.67 15.74 6,594,035 -0.73(-4.46%)
Jun 07, 2002 16.27 16.47 16.03 16.47 2,138,337 +0.20(+1.25%)
Jun 06, 2002 16.38 16.44 16.11 16.27 1,191,507 -0.11(-0.69%)
Jun 05, 2002 16.13 16.46 16.10 16.38 1,064,841 -0.10(-0.63%)
May 31, 2002 16.20 16.57 16.20 16.49 2,122,715 +0.01(+0.07%)
May 28, 2002 16.89 16.89 16.43 16.48 1,231,829 -0.43(-2.56%)
May 27, 2002 16.79 16.91 16.59 16.91 1,053,019 +0.00(+0.00%)
May 24, 2002 16.79 16.91 16.59 16.91 1,053,019 +0.12(+0.71%)
May 23, 2002 16.58 16.95 16.43 16.79 1,818,083 +0.33(+2.00%)
May 22, 2002 16.41 16.53 16.29 16.46 1,474,606 +0.06(+0.37%)
May 21, 2002 16.84 16.91 16.37 16.40 1,200,796 -0.38(-2.27%)
May 20, 2002 17.18 17.18 16.77 16.78 1,199,318 -0.34(-1.96%)
May 17, 2002 17.10 17.17 17.07 17.12 1,285,451 +0.07(+0.43%)
May 16, 2002 17.11 17.24 16.99 17.05 1,245,551 +0.06(+0.33%)
May 15, 2002 16.83 17.12 16.75 16.99 1,228,451 +0.12(+0.73%)
May 14, 2002 16.74 16.90 16.69 16.87 1,829,483 +0.43(+2.64%)
May 13, 2002 16.35 16.52 16.34 16.43 2,084,715 -0.12(-0.73%)
May 10, 2002 16.76 16.83 16.48 16.55 1,492,973 -0.16(-0.96%)
May 09, 2002 17.15 17.15 16.70 16.71 1,827,372 -0.43(-2.53%)
May 08, 2002 16.82 17.22 16.82 17.15 3,863,321 +0.63(+3.83%)
May 07, 2002 16.61 16.72 16.44 16.52 2,092,104 -0.09(-0.54%)
May 06, 2002 17.15 17.15 16.57 16.61 1,866,216 -0.50(-2.91%)
May 03, 2002 17.03 17.18 16.91 17.10 1,928,494 +0.07(+0.43%)
May 02, 2002 16.96 17.14 16.91 17.03 1,215,785 +0.07(+0.42%)
May 01, 2002 16.92 17.04 16.69 16.96 2,192,804 +0.00(+0.03%)
Apr 30, 2002 16.78 17.07 16.78 16.95 1,749,050 +0.19(+1.14%)
Apr 29, 2002 17.16 17.16 16.72 16.76 1,653,839 -0.43(-2.48%)
Apr 26, 2002 17.19 17.38 17.10 17.19 1,397,762 -0.03(-0.19%)
Apr 25, 2002 17.05 17.38 16.87 17.22 1,848,060 +0.14(+0.82%)
Apr 24, 2002 17.22 17.36 17.08 17.08 1,033,807 -0.12(-0.72%)
Apr 23, 2002 17.36 17.38 17.20 17.20 1,470,595 -0.18(-1.06%)
Apr 22, 2002 17.64 17.71 17.38 17.39 2,451,203 -0.28(-1.61%)
Apr 19, 2002 17.49 17.73 17.44 17.67 1,797,394 +0.35(+2.02%)
Apr 18, 2002 17.53 17.53 17.22 17.32 2,604,680 -0.22(-1.23%)
Apr 17, 2002 17.86 17.87 17.52 17.54 10,639,967 -0.30(-1.70%)
Apr 16, 2002 17.49 17.87 17.49 17.84 2,483,081 +0.46(+2.63%)
Apr 15, 2002 17.27 17.51 17.27 17.38 2,170,848 +0.16(+0.91%)
Apr 12, 2002 17.11 17.23 17.01 17.23 1,429,851 +0.17(+1.01%)
Apr 11, 2002 17.35 17.47 17.02 17.06 2,034,682 -0.29(-1.69%)
Apr 10, 2002 17.05 17.45 17.02 17.35 2,336,570 +0.42(+2.48%)
Apr 09, 2002 16.83 16.98 16.78 16.93 2,331,715 +0.17(+1.00%)
Apr 08, 2002 16.73 16.82 16.60 16.76 1,201,429 -0.05(-0.30%)
Apr 05, 2002 16.82 16.93 16.77 16.81 1,603,595 +0.13(+0.80%)
Apr 04, 2002 16.38 16.69 16.38 16.68 1,532,661 +0.30(+1.84%)
Apr 03, 2002 16.69 16.69 16.24 16.38 2,628,958 -0.31(-1.87%)
Apr 02, 2002 16.85 16.85 16.64 16.69 1,423,306 -0.24(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.