Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.83 18.27 17.82 18.05 2,523,600 +0.26(+1.48%)
Jul 30, 2003 17.83 17.91 17.65 17.79 1,823,600 -0.04(-0.22%)
Jul 29, 2003 17.94 18.05 17.71 17.83 2,052,000 -0.11(-0.60%)
Jul 28, 2003 17.73 17.95 17.60 17.93 2,530,600 +0.20(+1.14%)
Jul 25, 2003 17.44 17.74 17.38 17.73 1,618,400 +0.28(+1.62%)
Jul 24, 2003 17.48 17.73 17.44 17.45 2,505,400 +0.01(+0.03%)
Jul 23, 2003 17.35 17.51 17.15 17.45 1,318,200 +0.09(+0.55%)
Jul 22, 2003 17.19 17.48 17.17 17.35 2,152,400 +0.23(+1.31%)
Jul 21, 2003 17.40 17.42 17.08 17.12 1,944,000 -0.28(-1.59%)
Jul 18, 2003 17.06 17.41 17.02 17.40 3,617,800 +0.47(+2.79%)
Jul 17, 2003 16.54 16.96 16.50 16.93 2,926,200 +0.38(+2.28%)
Jul 16, 2003 16.59 16.67 16.33 16.55 1,985,400 +0.02(+0.14%)
Jul 15, 2003 16.80 16.83 16.50 16.53 1,841,800 -0.19(-1.17%)
Jul 14, 2003 16.87 17.10 16.69 16.73 1,726,400 -0.02(-0.15%)
Jul 11, 2003 16.83 16.94 16.67 16.75 1,987,000 -0.05(-0.31%)
Jul 10, 2003 16.96 16.96 16.67 16.80 1,895,400 -0.21(-1.25%)
Jul 09, 2003 17.10 17.20 16.96 17.01 1,713,000 -0.17(-1.00%)
Jul 08, 2003 17.27 17.36 17.04 17.19 2,085,400 -0.15(-0.85%)
Jul 07, 2003 17.23 17.49 17.23 17.33 1,334,000 +0.33(+1.96%)
Jul 03, 2003 17.04 17.16 16.88 17.00 792,800 -0.14(-0.79%)
Jul 02, 2003 16.83 17.14 16.83 17.14 2,286,000 +0.31(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.