Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.31 15.63 15.25 15.57 2,463,870 +0.12(+0.78%)
Mar 28, 2003 15.50 15.55 15.31 15.45 2,629,169 -0.05(-0.31%)
Mar 27, 2003 15.70 15.76 15.49 15.50 3,231,678 -0.35(-2.18%)
Mar 26, 2003 16.01 16.03 15.68 15.85 1,772,694 -0.17(-1.08%)
Mar 25, 2003 15.82 16.03 15.65 16.02 2,153,115 +0.25(+1.56%)
Mar 24, 2003 16.02 16.02 15.71 15.77 2,334,459 -0.45(-2.76%)
Mar 21, 2003 16.10 16.22 15.86 16.22 2,897,491 +0.31(+1.93%)
Mar 20, 2003 16.01 16.04 15.57 15.91 3,119,157 -0.10(-0.61%)
Mar 19, 2003 15.87 16.03 15.74 16.01 2,304,692 +0.05(+0.33%)
Mar 18, 2003 15.88 15.97 15.68 15.96 2,497,014 +0.08(+0.51%)
Mar 17, 2003 15.14 15.88 15.04 15.88 3,395,711 +0.73(+4.85%)
Mar 14, 2003 15.22 15.34 15.06 15.14 2,668,225 -0.07(-0.48%)
Mar 13, 2003 15.23 15.23 14.95 15.22 3,086,223 +0.33(+2.23%)
Mar 12, 2003 14.96 15.02 14.69 14.89 3,133,090 -0.09(-0.63%)
Mar 11, 2003 14.92 15.08 14.79 14.98 3,468,333 +0.01(+0.06%)
Mar 10, 2003 15.11 15.11 14.89 14.97 1,948,127 -0.25(-1.63%)
Mar 07, 2003 14.91 15.23 14.78 15.22 1,781,983 +0.25(+1.68%)
Mar 06, 2003 15.08 15.12 14.81 14.97 1,904,005 -0.11(-0.75%)
Mar 05, 2003 15.10 15.17 14.94 15.08 1,941,371 -0.02(-0.11%)
Mar 04, 2003 15.50 15.50 15.06 15.10 2,505,459 -0.42(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.