Skip to main content

Danaher Corp (NY: DHR )

274.23 +0.82 (+0.30%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.59 19.75 19.57 19.72 374,992 +0.13(+0.66%)
Nov 26, 2003 19.67 19.67 19.41 19.59 811,359 -0.02(-0.08%)
Nov 25, 2003 19.51 19.73 19.37 19.61 1,066,767 +0.15(+0.79%)
Nov 24, 2003 19.49 19.62 19.39 19.46 1,298,554 +0.03(+0.15%)
Nov 21, 2003 19.09 19.46 19.19 19.43 1,760,229 +0.33(+1.75%)
Nov 20, 2003 19.07 19.32 18.92 19.09 1,385,869 +0.03(+0.14%)
Nov 19, 2003 19.12 19.23 18.97 19.07 1,713,197 -0.05(-0.27%)
Nov 18, 2003 19.29 19.43 19.09 19.12 1,179,391 -0.14(-0.73%)
Nov 17, 2003 19.18 19.46 19.03 19.26 2,286,442 -0.20(-1.01%)
Nov 14, 2003 19.85 19.96 19.44 19.46 1,716,571 -0.39(-1.95%)
Nov 13, 2003 20.03 20.03 19.76 19.84 1,690,841 -0.23(-1.13%)
Nov 12, 2003 19.84 20.07 19.84 20.07 1,029,858 +0.23(+1.15%)
Nov 11, 2003 19.67 19.99 19.66 19.84 2,169,178 +0.12(+0.61%)
Nov 10, 2003 19.82 19.88 19.62 19.72 1,510,304 -0.09(-0.48%)
Nov 07, 2003 19.91 19.96 19.75 19.82 2,703,616 -0.38(-1.89%)
Nov 06, 2003 20.10 20.20 20.01 20.20 1,044,200 +0.23(+1.13%)
Nov 05, 2003 19.70 19.98 19.74 19.97 1,565,562 +0.22(+1.10%)
Nov 04, 2003 19.70 19.74 19.61 19.76 1,891,909 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.