Skip to main content

Danaher Corp (NY: DHR )

249.86 +1.09 (+0.44%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.653 6.680 6.550 6.594 3,355,166 -0.06(-0.87%)
Sep 29, 2003 6.651 6.682 6.591 6.652 3,718,069 +0.02(+0.24%)
Sep 26, 2003 6.522 6.679 6.506 6.636 5,928,525 +0.11(+1.75%)
Sep 25, 2003 6.574 6.586 6.523 6.522 5,336,569 -0.05(-0.79%)
Sep 24, 2003 6.767 6.767 6.574 6.574 4,699,249 -0.19(-2.80%)
Sep 23, 2003 6.704 6.794 6.671 6.763 3,450,932 +0.06(+0.88%)
Sep 22, 2003 6.775 6.713 6.652 6.704 4,278,103 -0.07(-1.05%)
Sep 19, 2003 6.768 6.775 6.700 6.775 3,636,864 +0.01(+0.11%)
Sep 18, 2003 6.696 6.775 6.660 6.768 3,633,504 +0.08(+1.19%)
Sep 17, 2003 6.811 6.817 6.682 6.689 4,604,604 -0.12(-1.81%)
Sep 16, 2003 6.684 6.827 6.698 6.812 5,024,629 +0.13(+1.91%)
Sep 15, 2003 6.745 6.751 6.647 6.684 4,656,687 -0.10(-1.41%)
Sep 12, 2003 6.734 6.798 6.678 6.780 4,350,908 +0.00(+0.07%)
Sep 11, 2003 6.667 6.807 6.667 6.775 6,063,494 +0.13(+1.98%)
Sep 10, 2003 6.767 6.768 6.636 6.644 7,976,571 -0.13(-1.95%)
Sep 09, 2003 6.904 6.905 6.776 6.776 4,027,208 -0.15(-2.17%)
Sep 08, 2003 6.857 6.954 6.852 6.926 3,709,108 +0.09(+1.35%)
Sep 05, 2003 6.888 6.904 6.794 6.834 7,312,931 -0.17(-2.47%)
Sep 04, 2003 6.888 7.019 6.888 7.008 5,616,026 +0.12(+1.74%)
Sep 03, 2003 6.903 6.927 6.875 6.888 4,308,345 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.