Skip to main content

Danaher Corp (NY: DHR )

270.75 -1.07 (-0.39%)
Streaming Delayed Price Updated: 1:14 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 13.45 13.56 13.12 13.48 3,259,566 -0.07(-0.52%)
Sep 27, 2002 13.73 13.87 13.52 13.55 2,703,194 -0.18(-1.31%)
Sep 26, 2002 13.43 13.85 13.34 13.73 2,513,167 +0.42(+3.13%)
Sep 25, 2002 13.13 13.34 12.93 13.31 2,219,795 +0.39(+2.99%)
Sep 24, 2002 12.80 13.06 12.73 12.93 3,300,061 -0.02(-0.17%)
Sep 23, 2002 13.07 13.16 12.83 12.95 2,475,836 -0.13(-0.98%)
Sep 20, 2002 12.85 13.09 12.80 13.07 32,796,030 +0.29(+2.26%)
Sep 19, 2002 12.56 13.02 12.56 12.79 3,738,325 +0.16(+1.30%)
Sep 18, 2002 12.74 12.84 12.47 12.62 4,863,092 -0.30(-2.29%)
Sep 17, 2002 13.39 13.42 12.88 12.92 2,047,484 -0.26(-2.00%)
Sep 16, 2002 13.37 13.37 13.07 13.18 2,835,643 -0.19(-1.42%)
Sep 13, 2002 13.63 13.69 13.36 13.37 2,882,254 -0.52(-3.74%)
Sep 12, 2002 14.24 14.24 13.85 13.89 1,297,710 -0.37(-2.61%)
Sep 11, 2002 14.46 14.46 14.20 14.26 1,519,373 +0.11(+0.77%)
Sep 10, 2002 14.02 14.21 14.01 14.15 1,939,711 +0.14(+1.02%)
Sep 09, 2002 13.92 14.11 13.80 14.01 1,438,596 -0.05(-0.32%)
Sep 06, 2002 14.06 14.17 13.85 14.06 1,420,036 +0.13(+0.95%)
Sep 05, 2002 13.78 14.00 13.70 13.92 1,315,637 +0.03(+0.22%)
Sep 04, 2002 13.71 13.91 13.56 13.89 2,283,700 +0.18(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.