Skip to main content

Danaher Corp (NY: DHR )

273.75 +1.28 (+0.47%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.625 3.698 3.615 3.653 3,719,606 +0.03(+0.77%)
Aug 29, 2002 3.677 3.677 3.614 3.625 4,182,292 -0.07(-1.79%)
Aug 28, 2002 3.737 3.746 3.665 3.691 2,854,332 -0.06(-1.55%)
Aug 27, 2002 3.824 3.835 3.737 3.750 4,124,662 -0.02(-0.52%)
Aug 26, 2002 3.775 3.789 3.710 3.769 2,799,172 +0.03(+0.78%)
Aug 23, 2002 3.853 3.853 3.729 3.740 3,624,928 -0.11(-2.95%)
Aug 22, 2002 3.853 3.880 3.788 3.853 8,570,407 +0.03(+0.68%)
Aug 21, 2002 3.832 3.852 3.790 3.827 8,658,499 +0.02(+0.56%)
Aug 20, 2002 3.847 3.872 3.771 3.806 11,299,600 +0.06(+1.70%)
Aug 16, 2002 3.683 3.764 3.663 3.742 4,380,704 +0.05(+1.33%)
Aug 15, 2002 3.714 3.738 3.652 3.693 5,661,737 -0.02(-0.41%)
Aug 14, 2002 3.630 3.714 3.529 3.708 9,045,443 +0.08(+2.16%)
Aug 13, 2002 3.686 3.705 3.630 3.630 5,716,074 -0.06(-1.53%)
Aug 12, 2002 3.686 3.689 3.583 3.686 6,256,973 +0.11(+3.09%)
Aug 07, 2002 3.547 3.583 3.444 3.576 6,726,246 +0.09(+2.63%)
Aug 06, 2002 3.413 3.517 3.413 3.484 87,844,616 +0.11(+3.18%)
Aug 05, 2002 3.586 3.586 3.376 3.377 14,153,109 -0.20(-5.70%)
Aug 02, 2002 3.653 3.661 3.549 3.581 5,361,238 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.