Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.625	3.698	3.615	3.653	3,719,606	+0.03(+0.77%)
Aug 29, 2002	3.677	3.677	3.614	3.625	4,182,292	-0.07(-1.79%)
Aug 28, 2002	3.737	3.746	3.665	3.691	2,854,332	-0.06(-1.55%)
Aug 27, 2002	3.824	3.835	3.737	3.750	4,124,662	-0.02(-0.52%)
Aug 26, 2002	3.775	3.789	3.710	3.769	2,799,172	+0.03(+0.78%)
Aug 23, 2002	3.853	3.853	3.729	3.740	3,624,928	-0.11(-2.95%)
Aug 22, 2002	3.853	3.880	3.788	3.853	8,570,407	+0.03(+0.68%)
Aug 21, 2002	3.832	3.852	3.790	3.827	8,658,499	+0.02(+0.56%)
Aug 20, 2002	3.847	3.872	3.771	3.806	11,299,600	+0.06(+1.70%)
Aug 16, 2002	3.683	3.764	3.663	3.742	4,380,704	+0.05(+1.33%)
Aug 15, 2002	3.714	3.738	3.652	3.693	5,661,737	-0.02(-0.41%)
Aug 14, 2002	3.630	3.714	3.529	3.708	9,045,443	+0.08(+2.16%)
Aug 13, 2002	3.686	3.705	3.630	3.630	5,716,074	-0.06(-1.53%)
Aug 12, 2002	3.686	3.689	3.583	3.686	6,256,973	+0.11(+3.09%)
Aug 07, 2002	3.547	3.583	3.444	3.576	6,726,246	+0.09(+2.63%)
Aug 06, 2002	3.413	3.517	3.413	3.484	87,844,616	+0.11(+3.18%)
Aug 05, 2002	3.586	3.586	3.376	3.377	14,153,109	-0.20(-5.70%)
Aug 02, 2002	3.653	3.661	3.549	3.581	5,361,238	-0.07(-1.93%)