Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.154 4.248 4.154 4.228 8,278,140 +0.00(+0.07%)
May 28, 2002 4.330 4.331 4.214 4.225 4,803,873 -0.11(-2.56%)
May 27, 2002 4.306 4.336 4.253 4.336 4,106,550 +0.00(+0.00%)
May 24, 2002 4.306 4.336 4.253 4.336 4,106,550 +0.03(+0.71%)
May 23, 2002 4.251 4.345 4.212 4.306 7,090,139 +0.08(+2.00%)
May 22, 2002 4.209 4.239 4.178 4.221 5,750,652 +0.02(+0.38%)
May 21, 2002 4.319 4.336 4.198 4.206 4,682,850 -0.10(-2.27%)
May 20, 2002 4.406 4.406 4.300 4.303 4,677,087 -0.09(-1.96%)
May 17, 2002 4.385 4.402 4.376 4.390 5,012,988 +0.02(+0.43%)
May 16, 2002 4.388 4.421 4.356 4.371 4,857,387 +0.01(+0.33%)
May 15, 2002 4.315 4.391 4.294 4.356 4,790,701 +0.03(+0.73%)
May 14, 2002 4.293 4.333 4.280 4.325 7,134,596 +0.11(+2.64%)
May 13, 2002 4.192 4.235 4.191 4.214 8,129,949 -0.03(-0.73%)
May 10, 2002 4.297 4.316 4.227 4.245 5,822,278 -0.04(-0.96%)
May 09, 2002 4.397 4.397 4.283 4.286 7,126,363 -0.11(-2.53%)
May 08, 2002 4.312 4.416 4.312 4.397 15,066,133 +0.16(+3.83%)
May 07, 2002 4.258 4.288 4.215 4.235 8,158,764 -0.02(-0.54%)
May 06, 2002 4.397 4.397 4.249 4.258 7,277,848 -0.13(-2.91%)
May 03, 2002 4.367 4.406 4.336 4.385 7,520,717 +0.02(+0.43%)
May 02, 2002 4.348 4.394 4.336 4.367 4,741,304 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.