Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 14.93 14.98 14.79 14.88 756,408 -0.04(-0.29%)
Nov 27, 2002 14.62 15.04 14.53 14.93 1,702,605 +0.46(+3.21%)
Nov 26, 2002 14.80 14.93 14.40 14.46 2,078,593 -0.51(-3.40%)
Nov 25, 2002 14.90 15.12 14.83 14.97 1,823,149 +0.11(+0.75%)
Nov 22, 2002 14.80 15.04 14.80 14.86 2,763,224 -0.20(-1.34%)
Nov 21, 2002 14.41 15.07 14.40 15.06 2,815,580 +0.71(+4.97%)
Nov 20, 2002 14.10 14.39 13.82 14.35 2,490,470 +0.20(+1.39%)
Nov 19, 2002 14.17 14.31 14.02 14.15 1,543,006 -0.02(-0.15%)
Nov 18, 2002 14.21 14.27 13.99 14.17 2,111,315 +0.01(+0.05%)
Nov 15, 2002 14.02 14.21 13.94 14.17 1,534,139 +0.06(+0.44%)
Nov 14, 2002 13.77 14.10 13.72 14.10 1,771,216 +0.57(+4.18%)
Nov 13, 2002 13.35 13.77 13.25 13.54 1,921,738 +0.17(+1.26%)
Nov 12, 2002 13.24 13.48 13.14 13.37 2,611,014 +0.22(+1.71%)
Nov 11, 2002 13.45 13.45 13.12 13.14 2,315,881 -0.31(-2.29%)
Nov 08, 2002 13.62 13.67 13.41 13.45 2,328,126 -0.12(-0.91%)
Nov 07, 2002 13.62 13.67 13.46 13.58 2,397,581 -0.16(-1.17%)
Nov 06, 2002 13.70 13.79 13.38 13.74 3,928,765 +0.13(+0.96%)
Nov 05, 2002 13.75 13.76 13.36 13.61 2,323,692 -0.09(-0.67%)
Nov 04, 2002 13.81 13.91 13.67 13.70 2,390,826 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.