Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.89 17.12 16.77 16.81 2,356,200 +0.02(+0.12%)
Feb 27, 2002 17.02 17.09 16.70 16.79 3,259,600 -0.17(-1.03%)
Feb 26, 2002 17.19 17.20 16.84 16.96 2,907,800 -0.40(-2.28%)
Feb 25, 2002 17.39 17.49 17.20 17.36 8,420,000 -0.02(-0.10%)
Feb 22, 2002 16.67 17.45 16.60 17.38 3,972,000 +0.51(+3.04%)
Feb 21, 2002 16.48 17.15 16.48 16.86 3,361,600 +0.46(+2.82%)
Feb 20, 2002 16.31 16.44 16.12 16.40 2,151,000 +0.08(+0.49%)
Feb 19, 2002 16.30 16.35 16.25 16.32 2,539,400 -0.20(-1.24%)
Feb 18, 2002 16.48 16.84 16.13 16.52 2,242,400 +0.00(+0.00%)
Feb 15, 2002 16.48 16.84 16.13 16.52 2,242,400 +0.19(+1.18%)
Feb 14, 2002 16.50 16.50 16.29 16.33 3,003,000 -0.09(-0.52%)
Feb 13, 2002 16.30 16.48 16.25 16.42 3,297,000 +0.50(+3.11%)
Feb 12, 2002 15.97 16.18 15.75 15.92 3,018,200 -0.10(-0.62%)
Feb 11, 2002 15.39 16.02 15.39 16.02 2,260,200 +0.77(+5.03%)
Feb 08, 2002 15.03 15.27 15.03 15.26 1,959,600 +0.22(+1.48%)
Feb 07, 2002 15.02 15.05 14.82 15.03 1,988,000 +0.02(+0.13%)
Feb 06, 2002 15.10 15.21 14.93 15.01 1,873,000 -0.09(-0.58%)
Feb 05, 2002 15.22 15.34 15.04 15.10 2,218,800 -0.12(-0.82%)
Feb 04, 2002 15.38 15.54 15.21 15.22 2,878,600 -0.37(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.