Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	176.17	178.29	175.60	178.16	2,050,938	+1.45(+0.82%)
Jul 30, 2020	174.26	177.78	173.85	176.71	1,941,031	+0.01(+0.01%)
Jul 29, 2020	174.44	178.45	173.81	176.70	3,426,764	+2.73(+1.57%)
Jul 28, 2020	173.69	174.68	172.90	173.97	2,370,763	+0.03(+0.02%)
Jul 27, 2020	171.16	176.84	170.68	173.94	3,036,037	+3.24(+1.90%)
Jul 24, 2020	172.37	172.39	166.39	170.70	3,563,432	-3.45(-1.98%)
Jul 23, 2020	176.28	177.46	172.73	174.16	4,941,124	+3.16(+1.85%)
Jul 22, 2020	170.19	172.37	169.73	171.00	2,912,868	+0.53(+0.31%)
Jul 21, 2020	169.20	171.11	168.47	170.47	2,540,840	+1.43(+0.84%)
Jul 20, 2020	167.35	169.34	166.97	169.04	2,323,055	+2.12(+1.27%)
Jul 17, 2020	166.04	167.84	164.41	166.93	4,034,728	+1.87(+1.13%)
Jul 16, 2020	164.64	165.46	163.36	165.06	3,160,602	+0.41(+0.25%)
Jul 15, 2020	163.60	164.73	161.62	164.64	2,898,257	+2.53(+1.56%)
Jul 14, 2020	159.18	162.29	158.38	162.12	2,316,131	+2.66(+1.67%)
Jul 13, 2020	161.21	163.20	159.08	159.46	2,442,820	-1.10(-0.69%)
Jul 10, 2020	162.19	162.47	159.80	160.56	2,237,512	-1.57(-0.97%)
Jul 09, 2020	161.30	163.64	160.24	162.13	2,785,899	+0.92(+0.57%)
Jul 08, 2020	159.97	161.63	159.56	161.22	2,150,349	+2.08(+1.31%)
Jul 07, 2020	159.34	161.49	158.77	159.14	3,162,241	-0.84(-0.52%)
Jul 06, 2020	159.10	161.21	158.59	159.98	2,159,678	+2.90(+1.85%)
Jul 02, 2020	156.02	158.03	155.48	157.07	1,823,412	+2.20(+1.42%)
Jul 01, 2020	154.83	155.65	153.10	154.87	2,400,509	+0.29(+0.19%)
Jun 30, 2020	150.36	155.09	149.84	154.58	2,784,774	+3.89(+2.58%)
Jun 29, 2020	151.52	151.73	149.63	150.69	2,610,687	+0.59(+0.39%)
Jun 26, 2020	150.47	151.03	147.96	150.11	3,943,786	-0.39(-0.26%)
Jun 25, 2020	149.88	150.75	147.38	150.49	2,267,574	+0.74(+0.50%)
Jun 24, 2020	152.52	152.66	148.25	149.75	2,319,522	-3.61(-2.35%)
Jun 23, 2020	154.04	154.59	152.56	153.35	1,474,370	+0.66(+0.43%)
Jun 22, 2020	151.60	153.02	150.88	152.70	1,912,168	+1.65(+1.09%)
Jun 19, 2020	155.62	156.10	151.05	151.05	6,323,196	-2.66(-1.73%)
Jun 18, 2020	153.50	154.71	152.68	153.71	2,170,193	-0.29(-0.19%)
Jun 17, 2020	153.71	155.15	153.48	154.00	2,412,931	+1.25(+0.82%)
Jun 16, 2020	153.13	154.10	150.83	152.75	3,407,786	+2.93(+1.95%)
Jun 15, 2020	145.41	150.81	145.10	149.83	3,199,161	+2.77(+1.88%)
Jun 12, 2020	146.51	149.51	144.32	147.06	3,769,529	+3.04(+2.11%)
Jun 11, 2020	150.19	150.54	143.68	144.02	3,774,772	-6.80(-4.51%)
Jun 10, 2020	148.67	152.42	148.67	150.82	2,932,496	+2.83(+1.91%)
Jun 09, 2020	150.54	151.28	147.77	147.99	2,724,037	-1.80(-1.20%)
Jun 08, 2020	149.78	151.29	149.32	149.79	3,227,773	-1.50(-0.99%)
Jun 05, 2020	148.53	152.05	147.27	151.29	3,474,007	+3.88(+2.63%)
Jun 04, 2020	147.60	149.03	146.76	147.42	2,976,628	-0.74(-0.50%)
Jun 03, 2020	146.64	148.16	145.16	148.16	4,653,897	+2.34(+1.61%)
Jun 02, 2020	144.74	145.82	143.50	145.82	3,388,328	+1.38(+0.96%)
Jun 01, 2020	144.75	145.27	143.61	144.44	1,731,409	-1.07(-0.74%)
May 29, 2020	144.04	145.91	142.48	145.51	6,101,526	+2.31(+1.61%)
May 28, 2020	141.73	145.13	141.49	143.21	3,536,164	+2.79(+1.98%)
May 27, 2020	137.47	140.42	135.91	140.42	3,561,686	+1.92(+1.39%)
May 26, 2020	141.68	141.91	137.84	138.50	3,546,670	+0.28(+0.20%)
May 22, 2020	137.78	138.59	136.70	138.22	1,698,475	+0.52(+0.38%)
May 21, 2020	138.14	138.53	136.53	137.70	2,609,202	-1.16(-0.84%)
May 20, 2020	140.43	140.79	138.76	138.86	2,416,105	-0.11(-0.08%)
May 19, 2020	141.43	142.41	138.71	138.97	2,878,358	-2.72(-1.92%)
May 18, 2020	144.36	145.74	141.43	141.70	3,934,454	-1.41(-0.98%)
May 15, 2020	139.35	143.18	139.22	143.10	6,395,902	+1.91(+1.35%)
May 14, 2020	139.64	141.31	137.64	141.19	2,965,769	+1.55(+1.11%)
May 13, 2020	139.75	142.25	137.22	139.64	4,714,267	-0.33(-0.24%)
May 12, 2020	141.77	143.15	139.97	139.97	3,693,632	-1.26(-0.89%)
May 11, 2020	139.56	141.91	139.00	141.23	7,230,237	+0.25(+0.17%)
May 08, 2020	143.28	143.89	140.70	140.99	10,639,800	-1.79(-1.25%)
May 07, 2020	138.61	144.16	137.36	142.78	8,443,145	-0.44(-0.30%)
May 06, 2020	143.73	145.92	143.01	143.22	2,497,554	-0.41(-0.29%)
May 05, 2020	142.25	145.12	141.70	143.63	1,718,598	+2.91(+2.07%)
May 04, 2020	140.72	140.81	138.95	140.72	1,893,347	+0.31(+0.22%)