Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 129.09 130.11 128.13 129.80 2,617,166 +1.10(+0.85%)
Apr 29, 2019 128.38 129.31 127.55 128.71 2,390,952 +0.38(+0.30%)
Apr 26, 2019 128.35 128.79 127.20 128.32 1,740,456 +0.53(+0.41%)
Apr 25, 2019 126.20 128.17 125.59 127.79 2,209,434 +1.07(+0.84%)
Apr 24, 2019 125.22 127.29 124.75 126.72 2,659,929 +1.49(+1.19%)
Apr 23, 2019 122.99 126.10 122.36 125.24 3,552,927 +0.89(+0.72%)
Apr 22, 2019 123.03 125.03 122.51 124.34 2,787,808 +0.10(+0.08%)
Apr 18, 2019 125.69 127.13 122.80 124.25 5,911,410 +1.85(+1.51%)
Apr 17, 2019 126.54 127.21 121.54 122.39 6,025,692 -3.23(-2.58%)
Apr 16, 2019 128.80 129.07 125.28 125.63 3,189,261 -2.27(-1.78%)
Apr 15, 2019 128.99 129.30 127.10 127.90 2,497,404 -1.11(-0.86%)
Apr 12, 2019 129.03 129.88 128.41 129.01 2,231,943 +0.20(+0.15%)
Apr 11, 2019 129.14 129.26 128.24 128.81 1,481,441 -0.07(-0.05%)
Apr 10, 2019 129.31 129.81 128.73 128.88 1,667,368 -0.32(-0.25%)
Apr 09, 2019 128.62 129.89 128.42 129.21 2,105,347 -0.12(-0.09%)
Apr 08, 2019 129.03 129.41 127.69 129.32 2,166,941 +0.35(+0.27%)
Apr 05, 2019 128.22 129.15 127.83 128.97 2,757,814 +1.10(+0.86%)
Apr 04, 2019 128.65 129.01 127.60 127.87 2,312,454 -0.49(-0.38%)
Apr 03, 2019 129.44 129.44 128.24 128.36 2,396,831 -0.64(-0.49%)
Apr 02, 2019 129.37 129.39 128.80 129.00 2,111,136 -0.20(-0.15%)
Apr 01, 2019 130.50 131.82 128.69 129.19 2,432,884 -0.20(-0.15%)
Mar 29, 2019 127.84 129.54 127.48 129.39 3,276,339 +2.14(+1.68%)
Mar 28, 2019 127.41 127.63 126.45 127.25 1,487,764 +0.27(+0.21%)
Mar 27, 2019 128.08 128.38 126.10 126.99 3,009,115 -1.31(-1.02%)
Mar 26, 2019 127.92 129.25 127.66 128.30 1,943,555 +1.59(+1.25%)
Mar 25, 2019 126.63 127.46 126.12 126.72 1,788,164 -0.23(-0.18%)
Mar 22, 2019 128.74 129.79 126.91 126.94 3,006,732 -2.54(-1.97%)
Mar 21, 2019 126.06 129.62 126.06 129.49 3,071,273 +2.50(+1.97%)
Mar 20, 2019 126.61 127.42 126.33 126.99 3,248,850 -0.12(-0.09%)
Mar 19, 2019 125.81 127.19 125.67 127.11 3,233,698 +1.75(+1.40%)
Mar 18, 2019 125.98 126.45 124.64 125.36 2,811,264 -0.61(-0.48%)
Mar 15, 2019 125.41 126.68 125.32 125.96 5,608,173 +0.57(+0.45%)
Mar 14, 2019 125.29 125.54 124.84 125.39 2,329,976 -0.02(-0.02%)
Mar 13, 2019 125.04 126.22 124.89 125.41 2,203,041 +0.67(+0.54%)
Mar 12, 2019 123.91 125.09 123.73 124.74 2,538,770 +1.09(+0.88%)
Mar 11, 2019 122.66 124.12 122.37 123.65 3,353,367 +1.26(+1.03%)
Mar 08, 2019 121.12 122.49 120.88 122.39 2,420,301 +0.57(+0.47%)
Mar 07, 2019 121.80 122.35 121.02 121.82 2,901,762 -0.18(-0.14%)
Mar 06, 2019 122.36 122.61 121.15 122.00 3,876,326 -0.69(-0.57%)
Mar 05, 2019 122.76 123.93 122.39 122.69 3,383,815 -0.53(-0.43%)
Mar 04, 2019 125.08 125.67 122.20 123.22 4,603,361 -1.84(-1.47%)
Mar 01, 2019 124.85 125.49 123.75 125.06 3,706,770 +0.73(+0.59%)
Feb 28, 2019 123.44 125.13 123.13 124.33 6,313,429 +0.62(+0.50%)
Feb 27, 2019 122.72 124.83 122.38 123.71 15,848,042 +3.11(+2.58%)
Feb 26, 2019 119.83 120.79 118.74 120.60 6,808,431 +0.06(+0.05%)
Feb 25, 2019 121.31 121.47 118.76 120.54 8,992,496 +9.47(+8.52%)
Feb 22, 2019 110.16 111.22 109.98 111.08 1,895,886 +1.03(+0.93%)
Feb 21, 2019 109.46 110.09 108.94 110.05 1,861,126 +0.22(+0.20%)
Feb 20, 2019 108.66 109.85 108.31 109.82 1,740,443 +0.86(+0.79%)
Feb 19, 2019 108.99 109.45 108.55 108.96 2,417,285 +0.08(+0.07%)
Feb 15, 2019 109.00 109.22 108.28 108.88 4,136,478 +0.86(+0.80%)
Feb 14, 2019 108.62 108.73 107.95 108.02 2,296,698 -0.84(-0.77%)
Feb 13, 2019 109.28 109.42 108.26 108.86 2,004,494 -0.15(-0.13%)
Feb 12, 2019 108.16 109.14 107.64 109.01 1,811,750 +1.65(+1.54%)
Feb 11, 2019 107.24 107.60 106.77 107.36 1,678,304 +0.42(+0.39%)
Feb 08, 2019 105.63 107.04 105.28 106.93 1,286,672 +0.65(+0.61%)
Feb 07, 2019 106.56 107.38 105.54 106.29 1,743,398 -1.05(-0.98%)
Feb 06, 2019 106.96 107.60 106.75 107.34 1,632,303 +0.15(+0.14%)
Feb 05, 2019 107.67 108.34 106.72 107.19 2,625,602 -0.08(-0.07%)
Feb 04, 2019 106.89 107.27 106.23 107.27 1,965,330 +0.28(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.