Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	85.55	87.12	85.07	86.21	3,303,434	+1.46(+1.72%)
Oct 30, 2018	84.25	85.33	83.69	84.76	3,664,604	+0.75(+0.90%)
Oct 29, 2018	85.28	85.73	82.78	84.00	3,684,867	-0.25(-0.30%)
Oct 26, 2018	84.14	85.08	83.20	84.25	3,148,208	-1.00(-1.17%)
Oct 25, 2018	83.73	86.02	83.27	85.25	3,995,718	+2.15(+2.59%)
Oct 24, 2018	84.77	85.56	82.98	83.10	3,822,908	-1.40(-1.65%)
Oct 23, 2018	84.45	84.97	82.94	84.50	3,901,323	-0.99(-1.16%)
Oct 22, 2018	87.14	87.47	84.71	85.49	4,207,080	-1.59(-1.82%)
Oct 19, 2018	87.78	88.47	86.56	87.07	4,911,394	-0.74(-0.84%)
Oct 18, 2018	91.94	92.03	87.17	87.81	6,377,333	-3.23(-3.54%)
Oct 17, 2018	90.75	91.51	90.07	91.04	4,059,542	-0.08(-0.09%)
Oct 16, 2018	89.29	91.18	88.98	91.12	2,706,626	+2.65(+3.00%)
Oct 15, 2018	89.25	89.37	88.33	88.46	2,582,275	-1.21(-1.34%)
Oct 12, 2018	89.21	90.02	88.30	89.67	3,345,014	+1.83(+2.08%)
Oct 11, 2018	89.82	90.20	87.17	87.84	4,054,865	-2.23(-2.47%)
Oct 10, 2018	92.37	92.45	90.00	90.07	3,903,793	-2.51(-2.71%)
Oct 09, 2018	91.77	92.91	91.48	92.57	3,514,788	+0.97(+1.06%)
Oct 08, 2018	92.67	92.85	90.66	91.60	2,422,183	-1.19(-1.28%)
Oct 05, 2018	92.98	93.34	91.83	92.79	2,212,715	-0.02(-0.02%)
Oct 04, 2018	93.81	93.91	92.47	92.81	2,161,165	-1.33(-1.41%)
Oct 03, 2018	95.02	95.52	94.00	94.13	2,766,648	-0.37(-0.39%)
Oct 02, 2018	94.84	94.90	94.36	94.51	1,993,732	-0.29(-0.30%)
Oct 01, 2018	94.70	95.35	94.52	94.79	2,309,738	+0.55(+0.58%)
Sep 28, 2018	93.83	94.40	93.75	94.25	2,251,108	+0.42(+0.44%)
Sep 27, 2018	94.41	94.74	93.62	93.83	2,373,805	-0.50(-0.53%)
Sep 26, 2018	93.70	94.70	93.55	94.33	2,313,008	+0.76(+0.81%)
Sep 25, 2018	93.51	93.73	93.22	93.57	2,266,629	+0.16(+0.18%)
Sep 24, 2018	93.69	93.85	92.97	93.40	2,262,078	-0.22(-0.23%)
Sep 21, 2018	93.63	94.06	93.57	93.62	5,092,119	+0.10(+0.10%)
Sep 20, 2018	93.75	93.75	93.05	93.53	2,074,578	+0.40(+0.43%)
Sep 19, 2018	92.69	93.55	92.49	93.13	2,375,207	+0.65(+0.70%)
Sep 18, 2018	92.03	92.53	91.78	92.48	2,144,037	+0.68(+0.75%)
Sep 17, 2018	92.38	92.38	91.52	91.79	2,395,368	-0.78(-0.84%)
Sep 14, 2018	93.06	93.35	92.43	92.57	1,574,771	-0.48(-0.51%)
Sep 13, 2018	91.76	93.15	91.73	93.05	2,560,446	+1.41(+1.54%)
Sep 12, 2018	91.43	91.71	91.16	91.64	3,067,064	+0.47(+0.51%)
Sep 11, 2018	91.10	91.34	90.38	91.17	1,954,692	+0.10(+0.11%)
Sep 10, 2018	90.97	91.52	90.82	91.07	2,396,909	+0.41(+0.45%)
Sep 07, 2018	90.51	90.85	90.31	90.66	1,738,702	+0.05(+0.06%)
Sep 06, 2018	90.10	90.81	89.99	90.61	2,089,118	+0.51(+0.57%)
Sep 05, 2018	89.57	90.10	89.06	90.10	2,204,350	+0.40(+0.44%)
Sep 04, 2018	89.79	90.08	89.00	89.70	2,587,111	+0.01(+0.01%)
Aug 31, 2018		89.69	89.69	89.69	0	+0.46(+0.51%)
Aug 30, 2018	89.19	89.69	88.90	89.23	2,311,922	-0.56(-0.63%)
Aug 29, 2018	89.06	89.93	88.79	89.79	2,300,071	+0.83(+0.93%)
Aug 28, 2018	88.96	89.16	88.61	88.96	1,858,180	+0.21(+0.23%)
Aug 27, 2018	87.09	89.00	87.09	88.75	2,955,598	+2.00(+2.31%)
Aug 24, 2018	86.57	86.97	86.46	86.75	3,850,288	+0.35(+0.40%)
Aug 23, 2018	87.29	87.32	86.36	86.41	1,882,647	-0.81(-0.93%)
Aug 22, 2018	87.09	87.37	86.49	87.22	1,475,547	+0.07(+0.08%)
Aug 21, 2018	87.57	87.79	87.01	87.15	2,202,567	+0.03(+0.03%)
Aug 20, 2018	87.31	87.57	87.07	87.12	1,402,439	-0.11(-0.13%)
Aug 17, 2018	87.15	87.61	86.97	87.24	3,478,097	+0.20(+0.23%)
Aug 16, 2018	87.07	87.64	86.72	87.04	1,823,694	+0.34(+0.39%)
Aug 15, 2018	86.80	87.04	86.20	86.70	2,052,194	-0.61(-0.69%)
Aug 14, 2018	86.59	87.57	86.49	87.31	2,140,884	+0.81(+0.93%)
Aug 13, 2018	86.82	87.26	85.80	86.50	2,558,722	-0.41(-0.47%)
Aug 10, 2018	87.84	87.84	86.48	86.91	2,036,085	-1.20(-1.36%)
Aug 09, 2018	88.50	88.52	88.03	88.10	1,477,326	-0.21(-0.24%)
Aug 08, 2018	88.48	88.61	88.00	88.31	1,589,251	-0.27(-0.30%)
Aug 07, 2018	88.75	88.88	88.31	88.58	2,496,892	-0.04(-0.05%)
Aug 06, 2018	87.52	88.74	87.44	88.62	2,889,785	+0.81(+0.93%)
Aug 03, 2018	87.89	88.01	87.38	87.81	2,567,705	-0.07(-0.08%)
Aug 02, 2018	88.09	88.22	87.25	87.88	2,787,776	-0.48(-0.54%)