Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.83	35.92	35.69	35.89	6,778,066	-0.01(-0.03%)
Apr 29, 2014	35.95	36.02	35.66	35.90	8,488,855	-0.05(-0.14%)
Apr 28, 2014	35.84	35.99	35.57	35.95	9,632,141	+0.22(+0.62%)
Apr 25, 2014	36.00	36.08	35.62	35.73	4,967,543	-0.30(-0.83%)
Apr 24, 2014	36.05	36.15	35.88	36.02	5,701,878	+0.14(+0.38%)
Apr 23, 2014	35.95	36.05	35.80	35.89	6,527,320	-0.08(-0.23%)
Apr 22, 2014	36.42	36.47	35.95	35.97	8,752,587	-0.50(-1.38%)
Apr 21, 2014	35.88	36.53	35.75	36.47	11,912,365	+0.85(+2.37%)
Apr 17, 2014	35.70	35.63	35.63	35.63	21,032,238	-0.39(-1.09%)
Apr 16, 2014	36.09	36.13	35.63	36.02	8,331,359	+0.32(+0.89%)
Apr 15, 2014	35.55	35.74	35.09	35.70	7,822,910	+0.20(+0.56%)
Apr 14, 2014	35.91	35.91	35.16	35.50	9,154,737	-0.10(-0.29%)
Apr 11, 2014	36.02	36.15	35.59	35.60	5,593,887	-0.65(-1.79%)
Apr 10, 2014	36.99	37.00	36.24	36.25	4,949,001	-0.74(-2.01%)
Apr 09, 2014	36.68	37.03	36.38	37.00	6,287,121	+0.79(+2.19%)
Apr 08, 2014	36.03	36.36	35.86	36.20	4,810,205	+0.10(+0.27%)
Apr 07, 2014	36.75	36.79	36.01	36.11	4,618,439	-0.77(-2.08%)
Apr 04, 2014	37.40	37.51	36.83	36.87	5,294,870	-0.22(-0.58%)
Apr 03, 2014	36.95	37.12	36.72	37.09	4,431,852	+0.20(+0.53%)
Apr 02, 2014	36.86	37.03	36.75	36.89	4,716,183	+0.09(+0.24%)
Apr 01, 2014	36.72	36.82	36.49	36.81	4,747,340	+0.13(+0.35%)
Mar 31, 2014	36.45	36.68	36.30	36.68	4,351,643	+0.55(+1.53%)
Mar 28, 2014	36.13	36.40	35.99	36.13	4,131,768	+0.21(+0.59%)
Mar 27, 2014	35.75	36.06	35.68	35.92	6,927,448	+0.04(+0.11%)
Mar 26, 2014	36.63	36.68	35.88	35.88	6,144,234	-0.49(-1.35%)
Mar 25, 2014	36.53	36.68	36.19	36.37	3,611,847	+0.05(+0.15%)
Mar 24, 2014	36.92	36.93	36.12	36.31	3,432,154	-0.48(-1.30%)
Mar 21, 2014	36.82	37.19	36.66	36.79	8,413,525	+0.27(+0.74%)
Mar 20, 2014	36.30	36.64	36.18	36.52	3,240,647	+0.19(+0.51%)
Mar 19, 2014	36.75	36.88	36.13	36.34	3,867,285	-0.43(-1.18%)
Mar 18, 2014	36.66	36.87	36.63	36.77	2,875,790	+0.20(+0.55%)
Mar 17, 2014	36.31	36.71	36.29	36.57	5,075,159	+0.52(+1.44%)
Mar 14, 2014	36.31	36.48	36.02	36.05	5,693,884	-0.31(-0.86%)
Mar 13, 2014	37.22	37.23	36.31	36.37	5,095,928	-0.68(-1.83%)
Mar 12, 2014	37.08	37.17	36.88	37.05	4,459,418	-0.30(-0.80%)
Mar 11, 2014	37.75	37.80	37.29	37.34	4,295,706	-0.35(-0.93%)
Mar 10, 2014	37.82	37.82	37.52	37.70	4,586,817	-0.14(-0.36%)
Mar 07, 2014	37.81	37.90	37.59	37.83	5,772,757	+0.27(+0.72%)
Mar 06, 2014	37.41	37.67	37.35	37.56	4,688,669	+0.24(+0.65%)
Mar 05, 2014	37.34	37.47	37.15	37.32	5,121,929	+0.00(+0.01%)
Mar 04, 2014	37.36	37.48	37.23	37.31	6,546,969	+0.38(+1.03%)
Mar 03, 2014	37.01	37.18	36.82	36.93	5,631,534	-0.44(-1.18%)
Feb 28, 2014	37.62	37.89	37.25	37.37	7,785,389	-0.26(-0.70%)
Feb 27, 2014	37.31	37.69	37.30	37.64	5,235,433	+0.10(+0.27%)
Feb 26, 2014	37.55	37.72	37.40	37.53	5,474,322	+0.00(+0.00%)
Feb 25, 2014	37.35	37.66	37.24	37.53	5,435,186	+0.13(+0.34%)
Feb 24, 2014	37.30	37.67	37.21	37.41	5,454,617	+0.20(+0.54%)
Feb 21, 2014	37.13	37.29	36.97	37.21	5,476,409	+0.02(+0.05%)
Feb 20, 2014	36.88	37.30	36.67	37.19	4,866,859	+0.41(+1.10%)
Feb 19, 2014	37.01	37.37	36.74	36.78	5,320,767	-0.32(-0.87%)
Feb 18, 2014	37.21	37.42	37.06	37.10	4,816,555	-0.24(-0.64%)
Feb 14, 2014	37.21	37.34	37.34	37.34	6,085,861	+0.10(+0.28%)
Feb 13, 2014	36.61	37.29	36.54	37.24	4,926,412	+0.33(+0.89%)
Feb 12, 2014	36.99	37.12	36.82	36.91	4,286,115	+0.08(+0.21%)
Feb 11, 2014	36.83	37.08	36.71	36.84	5,159,355	+0.16(+0.43%)
Feb 10, 2014	36.77	36.77	36.43	36.68	6,426,631	-0.02(-0.07%)
Feb 07, 2014	36.30	36.79	36.08	36.70	6,473,012	+0.69(+1.91%)
Feb 06, 2014	35.33	36.03	35.25	36.02	6,099,723	+0.60(+1.68%)
Feb 05, 2014	35.47	35.62	35.13	35.42	5,575,890	-0.22(-0.60%)
Feb 04, 2014	35.58	35.85	35.34	35.63	7,021,867	+0.18(+0.51%)