Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.44	42.02	42.02	42.02	5,577,966	-0.26(-0.61%)
Dec 30, 2014	42.58	42.61	42.11	42.28	3,707,767	-0.31(-0.74%)
Dec 29, 2014	42.30	42.73	42.25	42.59	3,018,492	+0.07(+0.17%)
Dec 26, 2014	42.60	42.75	42.48	42.52	2,409,339	-0.03(-0.07%)
Dec 24, 2014	42.69	42.55	42.55	42.55	2,589,806	-0.13(-0.31%)
Dec 23, 2014	42.80	42.89	42.62	42.68	5,809,339	+0.03(+0.08%)
Dec 22, 2014	42.49	42.72	42.34	42.65	4,851,101	+0.39(+0.92%)
Dec 19, 2014	42.18	42.44	41.97	42.26	10,165,926	+0.13(+0.31%)
Dec 18, 2014	41.69	42.13	41.51	42.13	6,808,638	+1.01(+2.45%)
Dec 17, 2014	40.30	41.22	40.10	41.12	8,870,424	+0.84(+2.08%)
Dec 16, 2014	40.79	41.15	40.26	40.28	8,739,680	-0.57(-1.39%)
Dec 15, 2014	41.31	41.43	40.61	40.85	5,626,067	-0.18(-0.44%)
Dec 12, 2014	40.85	41.44	40.85	41.03	5,754,217	-0.09(-0.23%)
Dec 11, 2014	40.84	41.53	40.71	41.13	5,691,547	+0.40(+0.97%)
Dec 10, 2014	41.24	41.25	40.69	40.73	7,561,548	-0.60(-1.45%)
Dec 09, 2014	40.98	41.34	40.93	41.33	4,466,907	-0.19(-0.45%)
Dec 08, 2014	41.52	41.76	41.40	41.51	4,964,664	-0.07(-0.16%)
Dec 05, 2014	41.35	41.63	41.35	41.58	2,890,568	+0.15(+0.35%)
Dec 04, 2014	41.37	41.48	41.16	41.43	4,123,729	-0.13(-0.32%)
Dec 03, 2014	41.03	41.63	40.97	41.57	5,232,244	+0.62(+1.52%)
Dec 02, 2014	40.88	41.01	40.72	40.95	5,346,029	+0.25(+0.61%)
Dec 01, 2014	40.71	40.82	40.46	40.70	6,006,782	-0.24(-0.59%)
Nov 28, 2014	40.87	41.13	40.84	40.94	3,591,432	+0.05(+0.13%)
Nov 26, 2014	41.02	40.88	40.88	40.88	4,071,324	+0.03(+0.08%)
Nov 25, 2014	40.90	40.97	40.81	40.85	4,338,874	-0.06(-0.16%)
Nov 24, 2014	40.95	40.96	40.72	40.91	3,149,059	-0.04(-0.10%)
Nov 21, 2014	40.89	41.06	40.77	40.95	5,477,944	+0.53(+1.31%)
Nov 20, 2014	40.14	40.49	39.96	40.42	3,333,372	-0.03(-0.07%)
Nov 19, 2014	40.46	40.55	40.24	40.45	3,036,483	-0.00(-0.01%)
Nov 18, 2014	40.42	40.62	40.31	40.46	3,881,387	+0.10(+0.26%)
Nov 17, 2014	40.25	40.44	40.15	40.35	3,727,985	+0.07(+0.17%)
Nov 14, 2014	40.24	40.41	40.20	40.28	3,957,898	-0.08(-0.21%)
Nov 13, 2014	40.33	40.46	40.17	40.37	9,218,029	+0.02(+0.05%)
Nov 12, 2014	40.69	40.70	40.20	40.35	9,540,416	+0.47(+1.17%)
Nov 11, 2014	39.95	40.02	39.65	39.88	3,834,085	+0.06(+0.15%)
Nov 10, 2014	39.77	39.93	39.69	39.82	4,015,866	+0.05(+0.12%)
Nov 07, 2014	39.82	39.84	39.50	39.77	3,496,562	-0.03(-0.09%)
Nov 06, 2014	39.67	39.83	39.43	39.81	3,295,474	+0.24(+0.61%)
Nov 05, 2014	39.54	39.62	39.12	39.57	3,608,820	+0.38(+0.98%)
Nov 04, 2014	39.18	39.31	39.02	39.19	3,853,911	+0.01(+0.03%)
Nov 03, 2014	39.36	39.38	39.06	39.18	5,207,800	-0.21(-0.53%)
Oct 31, 2014	39.37	39.53	39.22	39.39	8,422,189	+0.34(+0.87%)
Oct 30, 2014	38.69	39.14	38.57	39.05	4,075,490	+0.20(+0.52%)
Oct 29, 2014	38.97	39.09	38.69	38.85	7,191,873	-0.22(-0.55%)
Oct 28, 2014	38.40	39.08	38.36	39.06	7,389,089	+0.92(+2.40%)
Oct 27, 2014	37.95	38.19	38.19	38.15	3,391,142	-0.04(-0.12%)
Oct 24, 2014	37.87	38.21	37.77	38.19	3,811,494	+0.29(+0.78%)
Oct 23, 2014	37.49	38.12	37.43	37.90	6,617,956	+0.88(+2.37%)
Oct 22, 2014	37.59	37.59	37.01	37.02	7,178,741	-0.33(-0.89%)
Oct 21, 2014	36.79	37.41	36.77	37.35	6,500,899	+0.74(+2.03%)
Oct 20, 2014	36.56	36.70	36.25	36.61	6,031,644	-0.03(-0.08%)
Oct 17, 2014	36.74	36.98	36.36	36.64	8,312,080	+0.29(+0.81%)
Oct 16, 2014	35.16	36.52	34.89	36.34	14,100,960	+1.08(+3.07%)
Oct 15, 2014	34.63	35.47	34.35	35.26	12,655,151	-0.01(-0.03%)
Oct 14, 2014	35.27	35.69	35.06	35.27	9,817,241	+0.15(+0.42%)
Oct 13, 2014	35.39	35.84	35.07	35.13	12,223,421	-0.08(-0.22%)
Oct 10, 2014	35.65	35.86	35.21	35.20	12,641,948	-0.45(-1.25%)
Oct 09, 2014	36.58	36.58	35.63	35.65	8,623,834	-0.89(-2.44%)
Oct 08, 2014	35.99	36.57	35.72	36.54	7,658,502	+0.65(+1.80%)
Oct 07, 2014	36.59	36.59	35.87	35.89	5,991,237	-0.79(-2.16%)
Oct 06, 2014	36.86	37.04	36.58	36.69	4,023,807	-0.02(-0.07%)
Oct 03, 2014	36.84	37.01	36.66	36.71	8,784,315	+0.25(+0.69%)
Oct 02, 2014	36.51	36.64	36.17	36.46	9,380,778	-0.07(-0.20%)