Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.20	27.32	26.87	26.90	6,945,832	-0.26(-0.95%)
Apr 28, 2011	26.82	27.24	26.74	27.16	10,157,030	+0.24(+0.90%)
Apr 27, 2011	26.53	27.10	26.38	26.92	12,900,288	+0.49(+1.86%)
Apr 26, 2011	25.62	26.55	25.61	26.43	8,444,044	+0.89(+3.47%)
Apr 25, 2011	25.84	25.84	25.49	25.54	5,975,496	-0.36(-1.39%)
Apr 21, 2011	26.63	26.72	25.60	25.90	9,604,540	-0.19(-0.71%)
Apr 20, 2011	26.15	26.15	25.87	26.08	8,060,614	+0.45(+1.75%)
Apr 19, 2011	25.32	25.68	25.26	25.64	5,080,339	+0.31(+1.21%)
Apr 18, 2011	25.39	25.52	24.93	25.33	6,923,441	-0.34(-1.33%)
Apr 15, 2011	25.37	25.77	25.33	25.67	6,317,594	+0.38(+1.52%)
Apr 14, 2011	25.23	25.38	24.99	25.29	3,740,068	-0.12(-0.46%)
Apr 13, 2011	25.12	25.52	25.12	25.40	6,373,105	+0.27(+1.09%)
Apr 12, 2011	25.07	25.17	24.95	25.13	5,387,307	-0.06(-0.25%)
Apr 11, 2011	25.07	25.19	25.03	25.19	5,594,602	+0.09(+0.35%)
Apr 08, 2011	25.44	25.49	24.98	25.11	3,679,111	-0.24(-0.96%)
Apr 07, 2011	25.35	25.48	25.12	25.35	3,759,020	-0.06(-0.23%)
Apr 06, 2011	25.52	25.56	25.14	25.41	4,448,916	-0.05(-0.19%)
Apr 05, 2011	25.38	25.62	25.29	25.46	4,322,870	-0.01(-0.06%)
Apr 04, 2011	25.60	25.67	25.38	25.47	5,751,698	-0.13(-0.51%)
Apr 01, 2011	25.46	25.82	25.36	25.60	5,247,940	+0.33(+1.29%)
Mar 31, 2011	25.23	25.41	25.13	25.28	4,898,792	-0.03(-0.12%)
Mar 30, 2011	25.36	25.44	25.23	25.31	3,971,251	+0.01(+0.06%)
Mar 29, 2011	25.01	25.29	24.79	25.29	4,623,572	+0.19(+0.76%)
Mar 28, 2011	25.30	25.51	25.08	25.10	3,478,919	-0.18(-0.71%)
Mar 25, 2011	25.09	25.33	24.96	25.28	5,312,707	+0.17(+0.66%)
Mar 24, 2011	25.15	25.21	24.77	25.12	4,954,845	+0.05(+0.19%)
Mar 23, 2011	24.90	25.21	24.78	25.07	6,046,854	+0.10(+0.42%)
Mar 22, 2011	25.03	25.12	24.87	24.96	5,087,676	-0.01(-0.04%)
Mar 21, 2011	24.99	25.02	24.80	24.97	5,296,691	+0.43(+1.75%)
Mar 18, 2011	24.55	24.77	24.43	24.54	8,750,758	+0.28(+1.16%)
Mar 17, 2011	24.37	24.58	24.16	24.26	8,068,862	+0.19(+0.81%)
Mar 16, 2011	24.55	24.80	23.84	24.07	12,394,030	-0.50(-2.02%)
Mar 15, 2011	24.37	24.70	24.33	24.56	8,513,675	-0.24(-0.98%)
Mar 14, 2011	24.80	24.86	24.59	24.81	5,937,092	-0.22(-0.88%)
Mar 11, 2011	24.55	25.11	24.48	25.03	6,655,612	+0.48(+1.96%)
Mar 10, 2011	24.86	24.88	24.48	24.54	6,450,369	-0.60(-2.40%)
Mar 09, 2011	24.98	25.31	24.75	25.15	5,924,137	+0.08(+0.31%)
Mar 08, 2011	24.55	25.15	24.44	25.07	6,120,071	+0.66(+2.69%)
Mar 07, 2011	24.83	24.88	24.28	24.41	4,686,401	-0.30(-1.22%)
Mar 04, 2011	24.88	24.89	24.51	24.71	5,593,403	-0.16(-0.65%)
Mar 03, 2011	24.69	25.01	24.69	24.88	6,908,739	+0.42(+1.71%)
Mar 02, 2011	24.00	24.56	24.00	24.46	7,800,091	+0.39(+1.64%)
Mar 01, 2011	24.68	24.75	24.06	24.06	8,298,110	-0.57(-2.33%)
Feb 28, 2011	24.53	24.72	24.42	24.64	9,377,943	+0.04(+0.18%)
Feb 25, 2011	24.40	24.63	24.31	24.59	4,636,256	+0.37(+1.51%)
Feb 24, 2011	23.99	24.32	23.97	24.23	7,872,290	+0.08(+0.34%)
Feb 23, 2011	24.52	24.64	23.90	24.14	7,983,591	-0.43(-1.74%)
Feb 22, 2011	24.95	25.04	24.52	24.57	6,266,323	-0.64(-2.55%)
Feb 18, 2011	24.93	25.24	24.87	25.22	5,900,035	+0.31(+1.25%)
Feb 17, 2011	24.82	25.01	24.75	24.90	7,116,830	-0.05(-0.21%)
Feb 16, 2011	25.07	25.25	24.92	24.96	4,869,782	-0.07(-0.27%)
Feb 15, 2011	24.90	25.08	24.85	25.03	6,512,480	+0.00(+0.02%)
Feb 14, 2011	25.08	25.14	24.83	25.02	5,221,120	-0.11(-0.43%)
Feb 11, 2011	24.69	25.42	24.69	25.13	14,946,406	+0.29(+1.18%)
Feb 10, 2011	24.18	24.85	24.18	24.84	9,257,148	+0.57(+2.35%)
Feb 09, 2011	24.22	24.36	24.02	24.27	5,116,781	+0.05(+0.20%)
Feb 08, 2011	24.14	24.52	24.08	24.22	9,968,880	+0.35(+1.45%)
Feb 07, 2011	24.36	24.49	23.82	23.87	19,639,114	+0.51(+2.19%)
Feb 04, 2011	23.19	23.47	23.13	23.36	5,768,328	+0.26(+1.12%)
Feb 03, 2011	23.17	23.17	22.92	23.10	5,961,862	-0.11(-0.48%)
Feb 02, 2011	23.10	23.30	22.98	23.22	5,136,578	+0.04(+0.19%)