Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.74	17.75	17.33	17.35	9,329,759	-0.37(-2.07%)
Jan 28, 2010	17.56	17.99	17.45	17.72	11,147,617	-0.32(-1.79%)
Jan 27, 2010	17.95	18.07	17.73	18.04	6,061,418	+0.03(+0.18%)
Jan 26, 2010	18.10	18.16	17.93	18.01	5,640,113	-0.11(-0.62%)
Jan 25, 2010	18.06	18.22	17.96	18.12	7,003,365	+0.26(+1.46%)
Jan 22, 2010	18.10	18.15	17.85	17.86	7,814,051	-0.31(-1.69%)
Jan 21, 2010	18.45	18.55	18.16	18.17	6,763,585	-0.31(-1.68%)
Jan 20, 2010	18.55	18.56	18.35	18.48	4,222,665	-0.20(-1.07%)
Jan 19, 2010	18.55	18.72	18.48	18.68	5,990,991	+0.15(+0.79%)
Jan 15, 2010	18.79	18.53	18.53	18.53	19,042,002	-0.24(-1.26%)
Jan 14, 2010	18.68	18.81	18.61	18.77	3,911,031	+0.08(+0.42%)
Jan 13, 2010	18.65	18.78	18.58	18.69	5,177,985	+0.05(+0.25%)
Jan 12, 2010	18.77	18.93	18.59	18.64	7,925,437	-0.26(-1.39%)
Jan 11, 2010	18.86	18.97	18.72	18.91	7,325,592	+0.21(+1.13%)
Jan 08, 2010	18.34	18.72	18.20	18.70	9,257,238	+0.26(+1.40%)
Jan 07, 2010	18.30	18.48	18.29	18.44	6,841,583	+0.15(+0.82%)
Jan 06, 2010	18.18	18.31	18.04	18.29	7,732,858	+0.03(+0.19%)
Jan 05, 2010	18.24	18.26	18.07	18.25	7,018,112	-0.02(-0.12%)
Jan 04, 2010	18.35	18.40	18.12	18.27	8,110,005	-0.01(-0.07%)
Dec 31, 2009	18.45	18.29	18.29	18.29	7,071,921	-0.14(-0.77%)
Dec 30, 2009	18.33	18.52	18.33	18.43	3,532,485	-0.00(-0.03%)
Dec 29, 2009	18.38	18.52	18.35	18.43	3,796,433	+0.00(+0.02%)
Dec 28, 2009	18.52	18.53	18.34	18.43	3,274,029	-0.07(-0.39%)
Dec 24, 2009	18.53	18.58	18.32	18.50	1,438,836	+0.07(+0.38%)
Dec 23, 2009	18.47	18.48	18.26	18.43	5,361,405	+0.04(+0.23%)
Dec 22, 2009	18.54	18.61	18.36	18.39	4,947,552	-0.10(-0.57%)
Dec 21, 2009	18.30	18.51	18.30	18.49	10,236,667	+0.22(+1.21%)
Dec 18, 2009	18.11	18.30	18.09	18.27	12,551,036	+0.17(+0.95%)
Dec 17, 2009	17.80	18.21	17.57	18.10	16,925,330	+0.40(+2.27%)
Dec 16, 2009	17.72	17.90	17.62	17.70	7,126,923	+0.01(+0.04%)
Dec 15, 2009	17.63	17.84	17.55	17.69	6,165,478	-0.03(-0.16%)
Dec 14, 2009	17.74	17.75	17.67	17.72	6,226,926	+0.20(+1.12%)
Dec 11, 2009	17.59	17.65	17.48	17.52	4,774,990	-0.01(-0.08%)
Dec 10, 2009	17.43	17.63	17.34	17.54	7,196,487	-0.03(-0.19%)
Dec 09, 2009	17.36	17.61	17.28	17.57	14,808,921	+0.23(+1.30%)
Dec 08, 2009	17.48	17.48	17.20	17.35	8,091,371	-0.26(-1.48%)
Dec 07, 2009	17.63	17.78	17.54	17.61	6,312,050	-0.00(-0.01%)
Dec 04, 2009	17.53	17.75	17.28	17.61	9,162,257	+0.23(+1.33%)
Dec 03, 2009	17.43	17.66	17.35	17.38	4,814,833	-0.09(-0.53%)
Dec 02, 2009	17.52	17.69	17.43	17.47	6,446,760	-0.01(-0.07%)
Dec 01, 2009	17.34	17.58	17.31	17.48	7,576,000	+0.24(+1.40%)
Nov 30, 2009	17.26	17.33	17.09	17.24	10,023,114	-0.06(-0.35%)
Nov 27, 2009	17.14	17.46	17.02	17.30	4,017,003	-0.20(-1.13%)
Nov 25, 2009	17.41	17.53	17.37	17.50	3,433,738	+0.04(+0.21%)
Nov 24, 2009	17.67	17.69	17.37	17.46	8,516,383	-0.17(-0.97%)
Nov 23, 2009	17.54	17.71	17.54	17.63	5,096,069	+0.21(+1.19%)
Nov 20, 2009	17.39	17.47	17.30	17.43	6,793,862	+0.00(+0.01%)
Nov 19, 2009	17.42	17.56	17.25	17.43	5,634,634	-0.15(-0.86%)
Nov 18, 2009	17.79	17.83	17.52	17.58	6,738,016	-0.26(-1.46%)
Nov 17, 2009	17.74	17.84	17.66	17.84	7,897,479	+0.07(+0.38%)
Nov 16, 2009	17.81	17.95	17.67	17.77	6,545,127	+0.12(+0.67%)
Nov 13, 2009	17.55	17.74	17.46	17.65	6,098,283	+0.08(+0.43%)
Nov 12, 2009	17.64	17.80	17.53	17.57	5,026,769	-0.04(-0.21%)
Nov 11, 2009	17.74	17.74	17.48	17.61	6,137,361	-0.06(-0.36%)
Nov 10, 2009	17.67	17.84	17.54	17.67	6,021,464	+0.03(+0.19%)
Nov 09, 2009	17.55	17.72	17.52	17.64	7,135,906	+0.14(+0.82%)
Nov 06, 2009	17.26	17.52	17.26	17.50	8,224,082	+0.11(+0.62%)
Nov 05, 2009	17.16	17.47	17.10	17.39	8,197,302	+0.37(+2.17%)
Nov 04, 2009	16.83	17.21	16.80	17.02	12,396,522	+0.25(+1.48%)
Nov 03, 2009	16.65	16.77	16.54	16.77	9,140,951	+0.10(+0.63%)