Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	248.66	252.34		250.89	4,020,574	+4.11(+1.66%)
Jan 28, 2022	239.00	247.00	235.84	246.79	5,665,663	+9.78(+4.13%)
Jan 27, 2022	238.88	240.30	234.74	237.01	6,407,428	+2.81(+1.20%)
Jan 26, 2022	238.32	240.30	231.91	234.20	5,361,096	-3.89(-1.63%)
Jan 25, 2022	240.95	241.42	236.70	238.09	5,572,455	-4.97(-2.04%)
Jan 24, 2022	242.94	243.66	234.43	243.06	6,302,515	-3.15(-1.28%)
Jan 21, 2022	249.49	250.49	244.56	246.21	4,574,813	-2.20(-0.89%)
Jan 20, 2022	253.86	254.47	247.93	248.41	3,378,334	-3.57(-1.42%)
Jan 19, 2022	254.25	257.83	251.90	251.98	3,394,066	-1.20(-0.48%)
Jan 18, 2022	253.89	254.78	250.45	253.19	4,745,883	-4.31(-1.67%)
Jan 14, 2022				257.50	0	+1.11(+0.43%)
Jan 13, 2022	267.58	268.96	255.42	256.39	3,989,923	-12.58(-4.68%)
Jan 12, 2022	268.97	270.69	266.58	268.97	2,999,617	+0.92(+0.34%)
Jan 11, 2022	267.86	271.55	263.93	268.05	4,663,249	+2.02(+0.76%)
Jan 10, 2022	258.28	266.20	255.47	266.03	3,844,820	+6.46(+2.49%)
Jan 07, 2022	265.84	266.42	257.93	259.57	3,681,189	-7.24(-2.71%)
Jan 06, 2022	267.36	268.90	262.63	266.81	2,267,993	-1.21(-0.45%)
Jan 05, 2022	271.71	272.99	267.97	268.02	4,239,979	-1.72(-0.64%)
Jan 04, 2022	274.78	277.45	268.08	269.74	5,091,840	-7.46(-2.69%)
Jan 03, 2022	287.18	288.45	274.24	277.20	4,200,056	-11.63(-4.03%)
Dec 31, 2021	288.18	290.79	287.42	288.84	1,454,031	+0.47(+0.16%)
Dec 30, 2021	287.28	290.11	286.62	288.36	1,310,272	+1.66(+0.58%)
Dec 29, 2021	285.69	287.66	283.58	286.70	2,285,889	+2.92(+1.03%)
Dec 28, 2021	286.66	288.30	282.99	283.78	1,406,662	-2.68(-0.94%)
Dec 27, 2021	284.92	287.69	283.26	286.47	1,215,116	+5.01(+1.78%)
Dec 23, 2021	279.37	282.94	278.69	281.46	1,378,819	+0.97(+0.35%)
Dec 22, 2021	277.05	281.37	276.73	280.49	2,496,328	+5.05(+1.83%)
Dec 21, 2021	277.35	277.36	270.62	275.43	2,494,906	-0.32(-0.12%)
Dec 20, 2021	274.55	277.03	269.08	275.76	3,326,114	+0.77(+0.28%)
Dec 17, 2021	277.78	279.26	272.64	274.98	9,115,860	-4.46(-1.59%)
Dec 16, 2021	277.00	283.51	274.43	279.44	4,584,458	+3.08(+1.11%)
Dec 15, 2021	272.54	276.66	270.13	276.36	3,416,040	+6.39(+2.37%)
Dec 14, 2021	277.12	278.19	266.66	269.97	3,685,884	-9.48(-3.39%)
Dec 13, 2021	279.40	281.03	277.25	279.46	3,106,982	+0.90(+0.32%)
Dec 10, 2021	279.69	283.47	278.29	278.56	2,125,850	-1.57(-0.56%)
Dec 09, 2021	281.13	282.43	277.97	280.13	2,276,689	+0.90(+0.32%)
Dec 08, 2021	275.49	280.44	274.85	279.24	2,534,947	+4.31(+1.57%)
Dec 07, 2021	273.71	277.65	273.60	274.93	2,475,013	+5.66(+2.10%)
Dec 06, 2021	273.12	275.81	267.20	269.27	2,772,673	-5.30(-1.93%)
Dec 03, 2021	280.16	282.41	272.31	274.57	3,438,949	-2.74(-0.99%)
Dec 02, 2021	279.12	283.20	276.38	277.31	3,284,926	-3.21(-1.14%)
Dec 01, 2021	281.03	285.86	277.05	280.52	2,671,599	-1.68(-0.60%)
Nov 30, 2021	288.16	291.02	280.69	282.20	3,809,336	-4.28(-1.49%)
Nov 29, 2021	283.67	289.05	283.50	286.49	3,520,279	+2.25(+0.79%)
Nov 26, 2021	281.38	290.85	280.72	284.24	3,508,452	+7.44(+2.69%)
Nov 24, 2021	274.49	277.19	272.61	276.80	1,775,530	+1.72(+0.63%)
Nov 23, 2021	272.14	275.48	270.17	275.08	2,022,933	-0.18(-0.07%)
Nov 22, 2021	275.35	278.14	270.94	275.26	2,520,285	-0.35(-0.13%)
Nov 19, 2021	276.46	281.81	275.12	275.62	2,656,961	+1.30(+0.47%)
Nov 18, 2021	271.96	275.05	274.22	274.32	2,288,553	+2.62(+0.96%)
Nov 17, 2021	271.99	272.61	268.93	271.70	2,771,470	+3.58(+1.34%)
Nov 16, 2021	264.24	270.58	262.89	268.12	3,069,313	+5.19(+1.97%)
Nov 15, 2021	266.78	270.50	262.45	262.94	3,561,681	-4.12(-1.54%)
Nov 12, 2021	268.04	269.75	264.92	267.06	3,117,228	-0.14(-0.05%)
Nov 11, 2021	266.48	268.58	265.13	267.20	2,454,639	+2.20(+0.83%)
Nov 10, 2021	261.07	265.55		265.00	2,542,202	+2.49(+0.95%)
Nov 09, 2021	265.11	265.54	260.90	262.51	2,116,634	-1.89(-0.72%)
Nov 08, 2021	258.49	264.93	257.38	264.40	3,327,609	+8.13(+3.17%)
Nov 05, 2021	258.80	259.32	247.87	256.27	7,754,135	-12.20(-4.55%)
Nov 04, 2021	272.80	273.32	266.31	268.47	3,793,956	-4.26(-1.56%)
Nov 03, 2021	276.07	276.07	266.51	272.74	3,295,019	-2.11(-0.77%)
Nov 02, 2021	272.28	276.23	270.82	274.84	3,132,548	+3.13(+1.15%)