Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.526	4.544	4.455	4.486	4,932,306	-0.04(-0.87%)
Sep 29, 2003	4.525	4.545	4.483	4.525	5,465,795	+0.01(+0.24%)
Sep 26, 2003	4.436	4.543	4.426	4.514	8,715,305	+0.08(+1.75%)
Sep 25, 2003	4.472	4.480	4.437	4.436	7,845,092	-0.04(-0.79%)
Sep 24, 2003	4.604	4.604	4.472	4.472	6,908,192	-0.13(-2.80%)
Sep 23, 2003	4.560	4.622	4.538	4.600	5,073,088	+0.04(+0.88%)
Sep 22, 2003	4.609	4.566	4.525	4.560	6,289,081	-0.05(-1.05%)
Sep 19, 2003	4.604	4.609	4.557	4.609	5,346,419	+0.00(+0.11%)
Sep 18, 2003	4.555	4.608	4.531	4.604	5,341,479	+0.05(+1.19%)
Sep 17, 2003	4.633	4.637	4.545	4.550	6,769,057	-0.08(-1.81%)
Sep 16, 2003	4.547	4.644	4.556	4.634	7,386,522	+0.09(+1.91%)
Sep 15, 2003	4.588	4.593	4.522	4.547	6,845,623	-0.06(-1.41%)
Sep 12, 2003	4.580	4.624	4.543	4.612	6,396,109	+0.00(+0.07%)
Sep 11, 2003	4.535	4.630	4.535	4.609	8,913,717	+0.09(+1.98%)
Sep 10, 2003	4.604	4.604	4.514	4.520	11,726,062	-0.09(-1.95%)
Sep 09, 2003	4.696	4.697	4.610	4.610	5,920,249	-0.10(-2.17%)
Sep 08, 2003	4.664	4.730	4.661	4.712	5,452,623	+0.06(+1.35%)
Sep 05, 2003	4.685	4.696	4.622	4.649	10,750,468	-0.12(-2.47%)
Sep 04, 2003	4.685	4.775	4.685	4.767	8,255,912	+0.08(+1.74%)
Sep 03, 2003	4.696	4.712	4.677	4.685	6,333,539	-0.01(-0.26%)
Sep 02, 2003	4.707	4.724	4.679	4.698	6,364,000	+0.01(+0.13%)
Aug 29, 2003	4.646	4.704	4.642	4.692	4,334,600	+0.05(+1.09%)
Aug 28, 2003	4.610	4.650	4.555	4.641	5,286,319	+0.03(+0.55%)
Aug 27, 2003	4.597	4.628	4.573	4.616	3,065,093	+0.02(+0.48%)
Aug 26, 2003	4.574	4.598	4.543	4.594	6,760,001	+0.02(+0.44%)
Aug 25, 2003	4.622	4.622	4.569	4.574	6,457,032	-0.06(-1.19%)
Aug 22, 2003	4.670	4.695	4.628	4.629	5,885,671	-0.02(-0.47%)
Aug 21, 2003	4.646	4.710	4.621	4.651	24,718,338	+0.02(+0.46%)
Aug 20, 2003	4.645	4.655	4.616	4.630	6,806,105	-0.02(-0.33%)
Aug 19, 2003	4.630	4.664	4.617	4.645	6,448,799	-0.01(-0.16%)
Aug 18, 2003	4.616	4.670	4.611	4.652	7,439,212	+0.05(+1.18%)
Aug 15, 2003	4.619	4.628	4.560	4.598	4,284,380	-0.01(-0.30%)
Aug 14, 2003	4.534	4.690	4.531	4.612	12,752,700	+0.09(+2.03%)
Aug 13, 2003	4.491	4.534	4.476	4.520	9,637,386	+0.06(+1.35%)
Aug 12, 2003	4.410	4.461	4.384	4.460	5,647,742	+0.05(+1.13%)
Aug 11, 2003	4.407	4.433	4.373	4.410	5,072,265	+0.00(+0.10%)
Aug 08, 2003	4.400	4.412	4.370	4.406	5,674,910	+0.01(+0.33%)
Aug 07, 2003	4.359	4.400	4.324	4.392	6,425,747	+0.03(+0.64%)
Aug 06, 2003	4.367	4.405	4.291	4.364	7,913,425	+0.00(+0.08%)
Aug 05, 2003	4.422	4.433	4.353	4.360	9,038,857	-0.08(-1.74%)
Aug 04, 2003	4.387	4.459	4.336	4.437	7,563,528	+0.05(+1.14%)
Aug 01, 2003	4.385	4.418	4.321	4.387	6,814,338	+0.00(+0.06%)
Jul 31, 2003	4.330	4.440	4.329	4.385	10,388,222	+0.06(+1.48%)
Jul 30, 2003	4.331	4.350	4.288	4.321	7,506,721	-0.01(-0.22%)
Jul 29, 2003	4.358	4.384	4.303	4.331	8,446,914	-0.03(-0.60%)
Jul 28, 2003	4.308	4.361	4.276	4.357	10,417,037	+0.05(+1.14%)
Jul 25, 2003	4.236	4.308	4.221	4.308	6,662,030	+0.07(+1.62%)
Jul 24, 2003	4.245	4.308	4.237	4.239	10,313,303	+0.00(+0.03%)
Jul 23, 2003	4.215	4.254	4.167	4.238	5,426,278	+0.02(+0.55%)
Jul 22, 2003	4.175	4.245	4.171	4.215	8,860,204	+0.05(+1.31%)
Jul 21, 2003	4.228	4.232	4.149	4.160	8,002,339	-0.07(-1.59%)
Jul 18, 2003	4.145	4.230	4.136	4.228	14,892,420	+0.11(+2.79%)
Jul 17, 2003	4.017	4.119	4.008	4.113	12,045,497	+0.09(+2.28%)
Jul 16, 2003	4.031	4.050	3.967	4.021	8,172,760	+0.01(+0.14%)
Jul 15, 2003	4.081	4.087	4.007	4.016	7,581,640	-0.05(-1.17%)
Jul 14, 2003	4.099	4.154	4.054	4.063	7,106,604	-0.01(-0.15%)
Jul 11, 2003	4.088	4.115	4.050	4.069	8,179,346	-0.01(-0.31%)
Jul 10, 2003	4.121	4.121	4.050	4.082	7,802,281	-0.05(-1.25%)
Jul 09, 2003	4.154	4.178	4.120	4.133	7,051,444	-0.04(-1.00%)
Jul 08, 2003	4.196	4.218	4.139	4.175	8,584,403	-0.04(-0.85%)
Jul 07, 2003	4.184	4.248	4.184	4.211	5,491,317	+0.08(+1.96%)
Jul 03, 2003	4.139	4.169	4.101	4.130	3,263,505	-0.03(-0.79%)
Jul 02, 2003	4.088	4.163	4.088	4.163	9,410,159	+0.08(+1.84%)
Jul 01, 2003	4.133	4.133	4.036	4.088	11,939,293	-0.04(-1.09%)
Jun 30, 2003	4.154	4.172	4.093	4.133	10,249,087	-0.02(-0.44%)
Jun 27, 2003	4.215	4.221	4.124	4.151	7,232,567	-0.06(-1.41%)
Jun 26, 2003	4.154	4.235	4.146	4.211	7,757,824	+0.06(+1.40%)
Jun 25, 2003	4.219	4.225	4.146	4.152	7,784,169	-0.07(-1.63%)
Jun 24, 2003	4.236	4.247	4.175	4.221	7,041,565	+0.00(+0.00%)
Jun 23, 2003	4.274	4.274	4.184	4.221	9,111,306	-0.05(-1.22%)
Jun 20, 2003	4.253	4.282	4.221	4.273	11,195,043	+0.05(+1.19%)
Jun 19, 2003	4.233	4.309	4.215	4.223	11,650,320	-0.01(-0.16%)
Jun 18, 2003	4.232	4.269	4.186	4.229	7,330,538	+0.00(+0.06%)
Jun 17, 2003	4.276	4.288	4.219	4.227	10,036,679	-0.04(-0.93%)
Jun 16, 2003	4.181	4.266	4.166	4.266	7,612,925	+0.12(+2.99%)
Jun 13, 2003	4.188	4.208	4.119	4.143	9,019,098	-0.05(-1.09%)
Jun 12, 2003	4.230	4.249	4.155	4.188	7,034,978	-0.03(-0.63%)
Jun 11, 2003	4.166	4.231	4.103	4.215	9,609,394	+0.04(+1.03%)
Jun 10, 2003	4.221	4.234	4.135	4.172	8,632,153	-0.04(-0.98%)
Jun 09, 2003	4.184	4.271	4.166	4.213	10,931,591	+0.03(+0.68%)
Jun 06, 2003	4.294	4.388	4.168	4.184	14,949,227	-0.09(-1.99%)
Jun 05, 2003	4.212	4.275	4.167	4.269	11,039,442	+0.06(+1.37%)
Jun 04, 2003	4.181	4.282	4.165	4.212	9,508,130	+0.03(+0.74%)
Jun 03, 2003	4.148	4.209	4.140	4.181	7,850,855	+0.05(+1.16%)
Jun 02, 2003	4.084	4.189	4.084	4.133	10,860,789	+0.07(+1.69%)
May 30, 2003	3.972	4.069	3.972	4.064	11,176,107	+0.12(+2.95%)
May 29, 2003	4.002	4.008	3.920	3.948	17,568,100	-0.05(-1.22%)
May 28, 2003	4.060	4.078	3.994	3.996	13,972,810	-0.04(-0.98%)
May 27, 2003	3.963	4.036	3.893	4.036	31,756,610	+0.01(+0.15%)
May 23, 2003	4.090	4.090	4.029	4.030	11,274,078	-0.03(-0.73%)
May 22, 2003	4.084	4.093	4.047	4.059	8,919,480	-0.02(-0.60%)
May 21, 2003	4.130	4.130	4.058	4.084	8,158,764	-0.04(-1.00%)
May 20, 2003	4.130	4.223	4.099	4.125	10,757,055	-0.03(-0.69%)
May 19, 2003	4.235	4.239	4.151	4.153	4,507,490	-0.08(-1.94%)
May 16, 2003	4.271	4.271	4.191	4.235	8,255,088	-0.04(-0.84%)
May 15, 2003	4.274	4.286	4.232	4.271	5,899,667	+0.02(+0.51%)
May 14, 2003	4.294	4.299	4.221	4.249	5,498,727	-0.02(-0.48%)
May 13, 2003	4.349	4.349	4.262	4.270	6,224,865	-0.09(-1.95%)
May 12, 2003	4.226	4.362	4.191	4.355	12,190,395	+0.13(+3.05%)
May 09, 2003	4.151	4.226	4.133	4.226	6,934,538	+0.08(+1.89%)
May 08, 2003	4.187	4.196	4.130	4.148	6,499,019	-0.07(-1.59%)
May 07, 2003	4.266	4.266	4.187	4.215	7,575,054	-0.05(-1.21%)
May 06, 2003	4.200	4.277	4.200	4.266	7,132,949	+0.05(+1.30%)
May 05, 2003	4.282	4.282	4.197	4.212	6,331,892	-0.01(-0.19%)
May 02, 2003	4.175	4.236	4.159	4.220	8,875,846	+0.04(+1.06%)
May 01, 2003	4.189	4.203	4.127	4.175	5,844,507	-0.01(-0.33%)
Apr 30, 2003	4.166	4.218	4.139	4.189	6,635,685	-0.00(-0.10%)
Apr 29, 2003	4.157	4.215	4.141	4.194	6,467,734	+0.04(+1.04%)
Apr 28, 2003	4.102	4.175	4.099	4.150	6,714,720	+0.07(+1.74%)
Apr 25, 2003	4.167	4.167	4.071	4.079	7,901,075	-0.09(-2.10%)
Apr 24, 2003	4.206	4.206	4.130	4.167	11,438,735	-0.06(-1.35%)
Apr 23, 2003	4.281	4.282	4.213	4.224	9,943,648	-0.06(-1.33%)
Apr 22, 2003	4.181	4.316	4.170	4.281	25,935,154	+0.09(+2.06%)
Apr 21, 2003	4.212	4.221	4.177	4.195	5,492,141	-0.03(-0.73%)
Apr 17, 2003	4.043	4.234	4.030	4.226	14,293,891	+0.18(+4.54%)
Apr 16, 2003	4.127	4.135	4.027	4.042	7,866,497	-0.06(-1.47%)
Apr 15, 2003	4.065	4.127	4.042	4.102	10,109,129	+0.04(+0.93%)
Apr 14, 2003	4.008	4.081	3.989	4.065	8,149,708	+0.08(+1.90%)
Apr 11, 2003	4.034	4.069	3.978	3.989	9,414,275	-0.02(-0.52%)
Apr 10, 2003	3.953	4.030	3.948	4.010	7,416,983	+0.06(+1.48%)
Apr 09, 2003	4.013	4.045	3.951	3.951	14,134,174	-0.06(-1.53%)
Apr 08, 2003	4.115	4.115	4.008	4.013	18,157,572	-0.17(-4.15%)
Apr 07, 2003	4.218	4.271	4.179	4.186	7,055,561	+0.06(+1.43%)
Apr 04, 2003	4.187	4.191	4.097	4.127	6,273,439	-0.02(-0.60%)
Apr 03, 2003	4.246	4.246	4.144	4.152	8,749,883	-0.03(-0.73%)
Apr 02, 2003	4.127	4.208	4.126	4.183	12,099,834	+0.13(+3.11%)
Apr 01, 2003	4.005	4.063	3.985	4.056	8,345,650	+0.06(+1.57%)
Mar 31, 2003	3.926	4.008	3.909	3.994	9,608,571	+0.03(+0.78%)
Mar 28, 2003	3.975	3.988	3.926	3.963	10,253,204	-0.01(-0.31%)
Mar 27, 2003	4.027	4.042	3.972	3.975	12,602,862	-0.09(-2.18%)
Mar 26, 2003	4.106	4.110	4.020	4.064	6,913,132	-0.04(-1.08%)
Mar 25, 2003	4.057	4.112	4.012	4.108	8,396,694	+0.06(+1.56%)
Mar 24, 2003	4.109	4.109	4.030	4.045	9,103,896	-0.11(-2.76%)
Mar 21, 2003	4.129	4.160	4.066	4.160	11,299,600	+0.08(+1.93%)
Mar 20, 2003	4.106	4.112	3.991	4.081	12,164,050	-0.02(-0.61%)
Mar 19, 2003	4.069	4.112	4.036	4.106	8,987,813	+0.01(+0.33%)
Mar 18, 2003	4.072	4.095	4.020	4.092	9,737,827	+0.02(+0.51%)
Mar 17, 2003	3.883	4.072	3.857	4.071	13,242,555	+0.19(+4.85%)
Mar 14, 2003	3.902	3.932	3.863	3.883	10,405,511	-0.02(-0.48%)
Mar 13, 2003	3.905	3.905	3.833	3.902	12,035,618	+0.09(+2.23%)
Mar 12, 2003	3.837	3.850	3.767	3.817	12,218,387	-0.02(-0.63%)
Mar 11, 2003	3.826	3.866	3.793	3.841	13,525,765	+0.00(+0.06%)
Mar 10, 2003	3.875	3.875	3.817	3.839	7,597,283	-0.06(-1.63%)
Mar 07, 2003	3.823	3.904	3.790	3.903	6,949,357	+0.06(+1.68%)
Mar 06, 2003	3.867	3.877	3.799	3.838	7,425,216	-0.03(-0.75%)
Mar 05, 2003	3.872	3.890	3.832	3.867	7,570,938	-0.00(-0.11%)
Mar 04, 2003	3.975	3.975	3.861	3.872	9,770,758	-0.11(-2.73%)
Mar 03, 2003	3.959	4.008	3.957	3.980	9,435,681	+0.03(+0.80%)
Feb 28, 2003	3.942	3.978	3.923	3.949	8,440,328	+0.04(+0.96%)
Feb 27, 2003	3.881	3.932	3.864	3.911	9,050,383	+0.04(+0.94%)
Feb 26, 2003	3.899	3.914	3.869	3.875	7,810,514	-0.03(-0.81%)
Feb 25, 2003	3.838	3.908	3.790	3.906	11,314,419	+0.05(+1.42%)
Feb 24, 2003	3.875	3.875	3.821	3.852	7,216,925	-0.02(-0.56%)
Feb 21, 2003	3.803	3.873	3.778	3.873	7,241,623	+0.10(+2.54%)
Feb 20, 2003	3.838	3.846	3.771	3.778	4,678,734	-0.05(-1.43%)
Feb 19, 2003	3.860	3.878	3.805	3.832	4,862,327	-0.03(-0.79%)
Feb 18, 2003	3.836	3.902	3.836	3.863	7,348,650	+0.04(+0.94%)
Feb 14, 2003	3.729	3.836	3.729	3.827	6,086,553	+0.11(+3.06%)
Feb 13, 2003	3.732	3.735	3.665	3.713	5,592,581	-0.02(-0.41%)
Feb 12, 2003	3.787	3.823	3.725	3.728	6,839,036	-0.06(-1.56%)
Feb 11, 2003	3.793	3.819	3.772	3.787	9,546,001	+0.02(+0.42%)
Feb 10, 2003	3.747	3.799	3.711	3.771	6,706,487	+0.04(+1.14%)
Feb 07, 2003	3.796	3.796	3.722	3.729	5,051,683	-0.03(-0.73%)
Feb 06, 2003	3.829	3.856	3.753	3.756	7,367,586	-0.09(-2.21%)
Feb 05, 2003	3.773	3.892	3.773	3.841	10,764,464	+0.07(+1.82%)
Feb 04, 2003	3.759	3.778	3.733	3.773	8,535,006	+0.01(+0.15%)
Feb 03, 2003	3.733	3.787	3.713	3.767	10,930,768	+0.04(+1.01%)
Jan 31, 2003	3.672	3.790	3.632	3.730	12,689,307	+0.06(+1.59%)
Jan 30, 2003	3.746	3.781	3.671	3.671	9,617,627	-0.07(-1.99%)
Jan 29, 2003	3.689	3.789	3.617	3.746	13,282,073	+0.03(+0.92%)
Jan 28, 2003	3.726	3.750	3.682	3.712	7,893,666	+0.01(+0.23%)
Jan 27, 2003	3.729	3.778	3.679	3.703	7,166,704	-0.05(-1.44%)
Jan 24, 2003	3.839	3.841	3.741	3.757	4,389,761	-0.10(-2.52%)
Jan 23, 2003	3.780	3.864	3.765	3.855	5,813,222	+0.09(+2.42%)
Jan 22, 2003	3.821	3.847	3.756	3.764	8,031,978	-0.06(-1.56%)
Jan 21, 2003	3.880	3.896	3.820	3.823	8,219,687	-0.06(-1.46%)
Jan 17, 2003	3.954	3.957	3.849	3.880	8,363,762	-0.09(-2.32%)
Jan 16, 2003	3.954	4.014	3.943	3.972	7,514,131	+0.04(+1.11%)
Jan 15, 2003	3.957	3.969	3.925	3.928	6,972,409	-0.05(-1.19%)
Jan 14, 2003	3.953	3.993	3.923	3.976	6,283,318	+0.02(+0.55%)
Jan 13, 2003	4.005	4.030	3.951	3.954	6,746,005	-0.02(-0.41%)
Jan 10, 2003	3.957	4.027	3.948	3.970	9,659,614	-0.08(-1.99%)
Jan 09, 2003	3.979	4.069	3.979	4.051	5,186,701	+0.08(+1.89%)
Jan 08, 2003	4.011	4.011	3.951	3.976	5,643,625	-0.06(-1.37%)
Jan 07, 2003	4.129	4.129	4.022	4.031	12,243,086	-0.10(-2.37%)
Jan 06, 2003	4.087	4.157	4.087	4.129	7,317,366	+0.04(+0.88%)
Jan 03, 2003	4.118	4.128	4.072	4.093	9,531,182	-0.01(-0.16%)
Jan 02, 2003	4.000	4.099	3.988	4.099	8,289,666	+0.11(+2.74%)
Dec 31, 2002	3.978	4.003	3.938	3.990	9,072,611	+0.02(+0.54%)
Dec 30, 2002	3.946	3.978	3.917	3.969	7,044,035	+0.02(+0.60%)
Dec 27, 2002	4.045	4.045	3.924	3.945	6,534,421	-0.11(-2.68%)
Dec 26, 2002	4.011	4.081	4.011	4.054	6,439,743	+0.04(+1.06%)
Dec 24, 2002	3.993	4.033	3.990	4.011	3,303,023	-0.01(-0.33%)
Dec 23, 2002	3.954	4.030	3.954	4.025	11,128,357	+0.07(+1.80%)
Dec 20, 2002	3.826	3.963	3.819	3.954	18,735,520	+0.16(+4.31%)
Dec 19, 2002	3.747	3.808	3.734	3.790	11,812,507	+0.04(+1.12%)
Dec 18, 2002	3.790	3.811	3.723	3.748	8,086,315	-0.05(-1.31%)
Dec 17, 2002	3.779	3.805	3.750	3.798	7,996,576	+0.04(+1.00%)
Dec 16, 2002	3.700	3.761	3.693	3.761	7,950,472	+0.10(+2.64%)
Dec 13, 2002	3.732	3.750	3.651	3.664	9,205,984	-0.07(-1.89%)
Dec 12, 2002	3.768	3.775	3.700	3.734	3,885,086	-0.02(-0.52%)
Dec 11, 2002	3.747	3.779	3.702	3.754	5,319,250	+0.00(+0.11%)
Dec 10, 2002	3.726	3.765	3.708	3.750	7,169,174	+0.05(+1.46%)
Dec 09, 2002	3.742	3.744	3.666	3.696	4,753,653	-0.05(-1.23%)
Dec 06, 2002	3.656	3.765	3.656	3.742	3,594,466	+0.03(+0.88%)
Dec 05, 2002	3.768	3.787	3.680	3.709	4,934,776	-0.06(-1.58%)
Dec 04, 2002	3.674	3.794	3.662	3.768	6,599,460	+0.05(+1.27%)
Dec 03, 2002	3.796	3.796	3.705	3.721	5,288,789	-0.12(-3.04%)
Dec 02, 2002	3.887	3.917	3.787	3.838	8,365,409	+0.02(+0.56%)
Nov 29, 2002	3.829	3.841	3.793	3.816	2,949,833	-0.01(-0.29%)
Nov 27, 2002	3.750	3.857	3.727	3.827	6,639,801	+0.12(+3.21%)
Nov 26, 2002	3.796	3.829	3.693	3.708	8,106,073	-0.13(-3.40%)
Nov 25, 2002	3.821	3.876	3.802	3.839	7,109,897	+0.03(+0.75%)
Nov 22, 2002	3.796	3.856	3.796	3.810	10,775,990	-0.05(-1.34%)
Nov 21, 2002	3.696	3.866	3.693	3.862	10,980,165	+0.18(+4.97%)
Nov 20, 2002	3.617	3.689	3.544	3.679	9,712,305	+0.05(+1.39%)
Nov 19, 2002	3.634	3.670	3.595	3.629	6,017,397	-0.01(-0.15%)
Nov 18, 2002	3.644	3.659	3.586	3.634	8,233,683	+0.00(+0.05%)
Nov 15, 2002	3.594	3.644	3.574	3.632	5,982,819	+0.02(+0.44%)
Nov 14, 2002	3.532	3.617	3.519	3.617	6,907,369	+0.15(+4.18%)
Nov 13, 2002	3.423	3.532	3.398	3.471	7,494,372	+0.04(+1.26%)
Nov 12, 2002	3.396	3.456	3.370	3.428	10,182,401	+0.06(+1.71%)
Nov 11, 2002	3.450	3.450	3.364	3.371	9,031,447	-0.08(-2.29%)
Nov 08, 2002	3.492	3.504	3.440	3.450	9,079,198	-0.03(-0.91%)
Nov 07, 2002	3.492	3.504	3.453	3.481	9,350,059	-0.04(-1.17%)
Nov 06, 2002	3.513	3.536	3.431	3.522	15,321,352	+0.03(+0.96%)
Nov 05, 2002	3.526	3.529	3.425	3.489	9,061,909	-0.02(-0.67%)
Nov 04, 2002	3.542	3.568	3.504	3.513	9,323,714	-0.00(-0.07%)
Nov 01, 2002	3.504	3.538	3.421	3.515	12,940,409	+0.00(+0.05%)
Oct 31, 2002	3.553	3.602	3.484	3.513	6,573,115	-0.04(-1.11%)
Oct 30, 2002	3.514	3.577	3.480	3.553	5,703,725	+0.04(+1.11%)
Oct 29, 2002	3.480	3.521	3.422	3.514	8,477,376	+0.01(+0.33%)
Oct 28, 2002	3.574	3.598	3.480	3.502	9,366,525	-0.06(-1.59%)
Oct 25, 2002	3.482	3.571	3.453	3.559	9,555,057	+0.08(+2.34%)
Oct 24, 2002	3.626	3.642	3.461	3.478	9,727,124	-0.11(-2.93%)
Oct 23, 2002	3.535	3.584	3.467	3.583	17,564,806	-0.00(-0.07%)
Oct 22, 2002	3.613	3.650	3.569	3.585	8,693,900	-0.10(-2.69%)
Oct 21, 2002	3.483	3.689	3.455	3.684	11,367,110	+0.18(+5.06%)
Oct 18, 2002	3.386	3.538	3.355	3.507	8,978,757	+0.12(+3.55%)
Oct 17, 2002	3.462	3.504	3.361	3.386	12,575,693	+0.00(+0.02%)
Oct 16, 2002	3.371	3.424	3.368	3.386	23,485,056	-0.02(-0.45%)
Oct 15, 2002	3.425	3.462	3.371	3.401	35,260,516	+0.12(+3.76%)
Oct 14, 2002	3.504	3.541	3.218	3.278	44,486,256	-0.26(-7.24%)
Oct 11, 2002	3.553	3.590	3.504	3.533	15,171,514	+0.08(+2.43%)
Oct 10, 2002	3.413	3.495	3.355	3.450	13,631,969	+0.04(+1.28%)
Oct 09, 2002	3.456	3.528	3.403	3.406	9,539,415	-0.12(-3.33%)
Oct 08, 2002	3.492	3.560	3.412	3.523	14,210,739	+0.06(+1.74%)
Oct 07, 2002	3.458	3.507	3.414	3.463	7,989,990	+0.01(+0.16%)
Oct 04, 2002	3.580	3.580	3.434	3.457	8,472,436	-0.07(-2.01%)
Oct 03, 2002	3.629	3.706	3.523	3.529	12,086,661	-0.06(-1.69%)
Oct 02, 2002	3.638	3.693	3.583	3.589	16,483,832	-0.08(-2.23%)