Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	219.97	220.26	218.01	218.97	3,710,179	+0.80(+0.37%)
Sep 28, 2023	218.40	220.63	217.91	218.17	2,653,412	-0.22(-0.10%)
Sep 27, 2023	219.33	219.33	215.43	218.39	2,543,726	+0.17(+0.08%)
Sep 26, 2023	221.15	222.06	217.88	218.22	2,287,484	-4.23(-1.90%)
Sep 25, 2023	219.99	222.59	220.63	222.45	2,152,335	+3.24(+1.48%)
Sep 22, 2023	220.81	222.10	218.96	219.21	3,122,093	-1.11(-0.50%)
Sep 21, 2023	223.59	223.59	220.06	220.33	2,730,504	-4.26(-1.90%)
Sep 20, 2023	225.50	227.37	223.98	224.59	1,766,492	-0.68(-0.30%)
Sep 19, 2023	223.07	225.91	222.53	225.27	2,003,606	+1.29(+0.58%)
Sep 18, 2023	225.06	225.74	223.40	223.98	2,220,291	-1.31(-0.58%)
Sep 15, 2023	223.11	229.54	222.32	225.29	6,454,310	+1.56(+0.70%)
Sep 14, 2023	224.74	225.02	219.83	223.72	2,141,511	+0.91(+0.41%)
Sep 13, 2023	214.84	225.71	214.44	222.81	3,287,936	+3.64(+1.66%)
Sep 12, 2023	220.17	220.49	216.68	219.18	2,691,850	-1.62(-0.74%)
Sep 11, 2023	218.02	221.03	215.51	220.80	2,778,492	+1.60(+0.73%)
Sep 08, 2023	224.51	224.93	216.50	219.21	3,598,731	-5.79(-2.57%)
Sep 07, 2023	226.04	228.11	224.65	225.00	2,025,731	-1.83(-0.81%)
Sep 06, 2023	229.92	230.85	226.11	226.82	2,880,182	-3.41(-1.48%)
Sep 05, 2023	235.15	235.38	230.09	230.23	2,426,758	-4.18(-1.78%)