Danaher Corp (NY: DHR )

316.06 USD -3.66 (-1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 328.43 331.68 319.91 321.64 3,342,283 -4.88(-1.49%)
Nov 29, 2021 323.31 329.45 323.12 326.52 3,088,663 +2.56(+0.79%)
Nov 26, 2021 320.70 331.49 319.95 323.96 3,078,289 +8.48(+2.69%)
Nov 24, 2021 312.85 315.93 310.70 315.48 1,557,837 +1.96(+0.63%)
Nov 23, 2021 310.17 313.97 307.92 313.52 1,774,906 -0.21(-0.07%)
Nov 22, 2021 313.83 317.01 308.80 313.73 2,211,279 -0.40(-0.13%)
Nov 19, 2021 315.09 321.19 313.56 314.13 2,331,198 +1.48(+0.47%)
Nov 18, 2021 309.96 313.48 312.54 312.65 2,007,959 +2.98(+0.96%)
Nov 17, 2021 310.00 310.70 306.51 309.67 2,431,667 +4.08(+1.34%)
Nov 16, 2021 301.17 308.39 299.63 305.59 2,692,992 +5.91(+1.97%)
Nov 15, 2021 304.06 308.30 299.12 299.68 3,124,992 -4.70(-1.54%)
Nov 12, 2021 305.50 307.44 301.95 304.38 2,735,032 -0.16(-0.05%)
Nov 11, 2021 303.72 306.11 302.18 304.54 2,153,682 +2.51(+0.83%)
Nov 10, 2021 297.55 302.66 302.03 2,230,509 +2.84(+0.95%)
Nov 09, 2021 302.16 302.65 297.36 299.19 1,857,119 -2.16(-0.72%)
Nov 08, 2021 294.61 301.95 293.35 301.35 2,919,619 +9.27(+3.17%)
Nov 05, 2021 294.97 295.56 282.51 292.08 6,803,419 -13.91(-4.55%)
Nov 04, 2021 310.92 311.52 303.52 305.99 3,328,788 -4.86(-1.56%)
Nov 03, 2021 314.65 314.65 303.75 310.85 2,891,025 -2.40(-0.77%)
Nov 02, 2021 310.33 314.83 308.67 313.25 2,748,474 +3.57(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.